Commodity Prices for Natural Gas
Delayed Futures - 18:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.750s -0.060 0.000 2.750 2.750 0 2.810 12/08/17 Quote | Opinions | Options
Jan '18 (NGF18) 2.806 -0.022 2.801 2.808 2.798 820 2.828 18:46 Quote | Opinions | Options
Feb '18 (NGG18) 2.825 -0.022 2.818 2.826 2.818 220 2.847 18:46 Quote | Opinions | Options
Mar '18 (NGH18) 2.796 -0.020 2.790 2.797 2.790 87 2.816 18:35 Quote | Opinions | Options
Apr '18 (NGJ18) 2.707 -0.015 2.700 2.710 2.700 35 2.722 18:46 Quote | Opinions | Options
May '18 (NGK18) 2.710 -0.013 2.704 2.712 2.704 44 2.723 18:46 Quote | Opinions | Options
Jun '18 (NGM18) 2.747 -0.013 2.748 2.748 2.747 2 2.760 18:46 Quote | Opinions | Options
Jul '18 (NGN18) 2.786 -0.012 2.786 2.786 2.786 1 2.798 18:15 Quote | Opinions | Options
Aug '18 (NGQ18) 2.804s +0.016 2.816 2.816 2.788 2993 2.788 12/11/17 Quote | Opinions | Options
Sep '18 (NGU18) 2.787s +0.015 2.801 2.801 2.770 2337 2.772 12/11/17 Quote | Opinions | Options
Oct '18 (NGV18) 2.800 -0.013 2.800 2.800 2.800 5 2.813 18:15 Quote | Opinions | Options
Nov '18 (NGX18) 2.875s +0.012 2.882 2.886 2.858 2441 2.863 12/11/17 Quote | Opinions | Options
Dec '18 (NGZ18) 3.010s +0.009 3.024 3.028 2.994 1887 3.001 12/11/17 Quote | Opinions | Options
Jan '19 (NGF19) 3.104s +0.008 3.124 3.124 3.085 4011 3.096 12/11/17 Quote | Opinions | Options
Feb '19 (NGG19) 3.083s +0.011 3.076 3.087 3.065 1838 3.072 12/11/17 Quote | Opinions | Options
Mar '19 (NGH19) 3.020s +0.013 3.015 3.021 2.998 1193 3.007 12/11/17 Quote | Opinions | Options
Apr '19 (NGJ19) 2.717s +0.011 2.719 2.721 2.702 1117 2.706 12/11/17 Quote | Opinions | Options
May '19 (NGK19) 2.679s +0.009 2.683 2.687 2.679 230 2.670 12/11/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.702s +0.008 2.708 2.708 2.702 65 2.694 12/11/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.726s +0.008 2.730 2.730 2.723 51 2.718 12/11/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.726s +0.008 2.731 2.731 2.719 29 2.718 12/11/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.709s +0.008 2.711 2.714 2.709 18 2.701 12/11/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.733s +0.008 2.736 2.737 2.708 471 2.725 12/11/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.780s +0.006 2.785 2.785 2.770 113 2.774 12/11/17 Quote | Opinions | Options
Dec '19 (NGZ19) 2.923s +0.005 2.926 2.926 2.910 240 2.918 12/11/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.662s -0.007 0.000 3.662 3.662 0 3.669 12/11/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.630s -0.007 0.000 3.630 3.630 0 3.637 12/11/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.565s -0.007 0.000 3.565 3.565 0 3.572 12/11/17 Quote | Opinions | Options
Apr '20 (NGJ20) 3.233s -0.007 0.000 3.233 3.233 0 3.240 12/11/17 Quote | Opinions | Options
May '20 (NGK20) 3.213s -0.007 0.000 3.213 3.213 0 3.220 12/11/17 Quote | Opinions | Options
Jun '20 (NGM20) 3.248s -0.007 0.000 3.248 3.248 0 3.255 12/11/17 Quote | Opinions | Options
Jul '20 (NGN20) 3.293s -0.007 0.000 3.293 3.293 0 3.300 12/11/17 Quote | Opinions | Options
Aug '20 (NGQ20) 3.333s -0.007 0.000 3.333 3.333 0 3.340 12/11/17 Quote | Opinions | Options
Sep '20 (NGU20) 3.348s -0.007 0.000 3.348 3.348 0 3.355 12/11/17 Quote | Opinions | Options
Oct '20 (NGV20) 3.403s -0.007 0.000 3.403 3.403 0 3.410 12/11/17 Quote | Opinions | Options
Nov '20 (NGX20) 3.481s -0.007 0.000 3.481 3.481 0 3.488 12/11/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.641s -0.007 0.000 3.641 3.641 0 3.648 12/11/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.077s +0.001 3.055 3.077 3.055 1 3.076 12/11/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.051s +0.001 0.000 3.051 3.051 0 3.050 12/11/17 Quote | Opinions | Options
Mar '21 (NGH21) 2.994s -0.001 0.000 2.994 2.994 0 2.995 12/11/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.689s -0.001 0.000 2.689 2.689 0 2.690 12/11/17 Quote | Opinions | Options
May '21 (NGK21) 2.666s -0.001 0.000 2.666 2.666 0 2.667 12/11/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.690s -0.001 0.000 2.690 2.690 0 2.691 12/11/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.716s -0.001 0.000 2.716 2.716 0 2.717 12/11/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.730s -0.001 0.000 2.730 2.730 0 2.731 12/11/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.730s -0.001 0.000 2.730 2.730 0 2.731 12/11/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.757s -0.001 0.000 2.757 2.757 0 2.758 12/11/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.822s -0.001 0.000 2.822 2.822 0 2.823 12/11/17 Quote | Opinions | Options
Dec '21 (NGZ21) 2.967s -0.001 0.000 2.967 2.967 0 2.968 12/11/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.077s -0.001 0.000 3.077 3.077 0 3.078 12/11/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.049s -0.003 0.000 3.049 3.049 0 3.052 12/11/17 Quote | Opinions | Options
Mar '22 (NGH22) 2.990s -0.006 0.000 2.990 2.990 0 2.996 12/11/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.698s -0.003 0.000 2.698 2.698 0 2.701 12/11/17 Quote | Opinions | Options
May '22 (NGK22) 2.680s -0.003 0.000 2.680 2.680 0 2.683 12/11/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.705s -0.003 0.000 2.705 2.705 0 2.708 12/11/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.732s -0.003 0.000 2.732 2.732 0 2.735 12/11/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.752s -0.003 0.000 2.752 2.752 0 2.755 12/11/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.752s -0.003 0.000 2.752 2.752 0 2.755 12/11/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.778s -0.003 0.000 2.778 2.778 0 2.781 12/11/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.850s -0.003 0.000 2.850 2.850 0 2.853 12/11/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.000s -0.003 0.000 3.000 3.000 0 3.003 12/11/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.120s -0.003 0.000 3.120 3.120 0 3.123 12/11/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.092s -0.004 0.000 3.092 3.092 0 3.096 12/11/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.033s -0.006 0.000 3.033 3.033 0 3.039 12/11/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.727s -0.007 0.000 2.727 2.727 0 2.734 12/11/17 Quote | Opinions | Options
May '23 (NGK23) 2.707s -0.007 0.000 2.707 2.707 0 2.714 12/11/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.732s -0.007 0.000 2.732 2.732 0 2.739 12/11/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.759s -0.007 0.000 2.759 2.759 0 2.766 12/11/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.782s -0.007 0.000 2.782 2.782 0 2.789 12/11/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.785s -0.007 0.000 2.785 2.785 0 2.792 12/11/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.815s -0.007 0.000 2.815 2.815 0 2.822 12/11/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.890s -0.007 0.000 2.890 2.890 0 2.897 12/11/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.040s -0.007 0.000 3.040 3.040 0 3.047 12/11/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.160s -0.007 0.000 3.160 3.160 0 3.167 12/11/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.132s -0.007 0.000 3.132 3.132 0 3.139 12/11/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.074s -0.007 0.000 3.074 3.074 0 3.081 12/11/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.764s -0.007 0.000 2.764 2.764 0 2.771 12/11/17 Quote | Opinions | Options
May '24 (NGK24) 2.744s -0.007 0.000 2.744 2.744 0 2.751 12/11/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.770s -0.007 0.000 2.770 2.770 0 2.777 12/11/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.798s -0.007 0.000 2.798 2.798 0 2.805 12/11/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.821s -0.007 0.000 2.821 2.821 0 2.828 12/11/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.825s -0.007 0.000 2.825 2.825 0 2.832 12/11/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.857s -0.007 0.000 2.857 2.857 0 2.864 12/11/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.932s -0.007 0.000 2.932 2.932 0 2.939 12/11/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.084s -0.007 0.000 3.084 3.084 0 3.091 12/11/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.207s -0.007 0.000 3.207 3.207 0 3.214 12/11/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.179s -0.007 0.000 3.179 3.179 0 3.186 12/11/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.118s -0.007 0.000 3.118 3.118 0 3.125 12/11/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.808s -0.007 0.000 2.808 2.808 0 2.815 12/11/17 Quote | Opinions | Options
May '25 (NGK25) 2.788s -0.007 0.000 2.788 2.788 0 2.795 12/11/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.816s -0.007 0.000 2.816 2.816 0 2.823 12/11/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.846s -0.007 0.000 2.846 2.846 0 2.853 12/11/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.875s -0.007 0.000 2.875 2.875 0 2.882 12/11/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.879s -0.007 0.000 2.879 2.879 0 2.886 12/11/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.912s -0.007 0.000 2.912 2.912 0 2.919 12/11/17 Quote | Opinions | Options
Nov '25 (NGX25) 2.987s -0.007 0.000 2.987 2.987 0 2.994 12/11/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.139s -0.007 0.000 3.139 3.139 0 3.146 12/11/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.262s -0.007 0.000 3.262 3.262 0 3.269 12/11/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.233s -0.007 0.000 3.233 3.233 0 3.240 12/11/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.172s -0.007 0.000 3.172 3.172 0 3.179 12/11/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.862s -0.007 0.000 2.862 2.862 0 2.869 12/11/17 Quote | Opinions | Options
May '26 (NGK26) 2.842s -0.007 0.000 2.842 2.842 0 2.849 12/11/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.870s -0.007 0.000 2.870 2.870 0 2.877 12/11/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.900s -0.007 0.000 2.900 2.900 0 2.907 12/11/17 Quote | Opinions | Options
Aug '26 (NGQ26) 2.929s -0.007 0.000 2.929 2.929 0 2.936 12/11/17 Quote | Opinions | Options
Sep '26 (NGU26) 2.937s -0.007 0.000 2.937 2.937 0 2.944 12/11/17 Quote | Opinions | Options
Oct '26 (NGV26) 2.977s -0.007 0.000 2.977 2.977 0 2.984 12/11/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.052s -0.007 0.000 3.052 3.052 0 3.059 12/11/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.207s -0.007 0.000 3.207 3.207 0 3.214 12/11/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.337s -0.007 0.000 3.337 3.337 0 3.344 12/11/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.307s -0.007 0.000 3.307 3.307 0 3.314 12/11/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.245s -0.007 0.000 3.245 3.245 0 3.252 12/11/17 Quote | Opinions | Options
Apr '27 (NGJ27) 2.930s -0.007 0.000 2.930 2.930 0 2.937 12/11/17 Quote | Opinions | Options
May '27 (NGK27) 2.910s -0.007 0.000 2.910 2.910 0 2.917 12/11/17 Quote | Opinions | Options
Jun '27 (NGM27) 2.935s -0.007 0.000 2.935 2.935 0 2.942 12/11/17 Quote | Opinions | Options
Jul '27 (NGN27) 2.964s -0.007 0.000 2.964 2.964 0 2.971 12/11/17 Quote | Opinions | Options
Aug '27 (NGQ27) 2.992s -0.007 0.000 2.992 2.992 0 2.999 12/11/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.002s -0.007 0.000 3.002 3.002 0 3.009 12/11/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.042s -0.007 0.000 3.042 3.042 0 3.049 12/11/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.118s -0.007 0.000 3.118 3.118 0 3.125 12/11/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.275s -0.007 0.000 3.275 3.275 0 3.282 12/11/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.412s -0.007 0.000 3.412 3.412 0 3.419 12/11/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.380s -0.007 0.000 3.380 3.380 0 3.387 12/11/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.317s -0.007 0.000 3.317 3.317 0 3.324 12/11/17 Quote | Opinions | Options
Apr '28 (NGJ28) 2.997s -0.007 0.000 2.997 2.997 0 3.004 12/11/17 Quote | Opinions | Options
May '28 (NGK28) 2.977s -0.007 0.000 2.977 2.977 0 2.984 12/11/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.012s -0.007 0.000 3.012 3.012 0 3.019 12/11/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.057s -0.007 0.000 3.057 3.057 0 3.064 12/11/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.097s -0.007 0.000 3.097 3.097 0 3.104 12/11/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.112s -0.007 0.000 3.112 3.112 0 3.119 12/11/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.167s -0.007 0.000 3.167 3.167 0 3.174 12/11/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.245s -0.007 0.000 3.245 3.245 0 3.252 12/11/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.403s -0.007 0.000 3.403 3.403 0 3.410 12/11/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.541s -0.007 0.000 3.541 3.541 0 3.548 12/11/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.509s -0.007 0.000 3.509 3.509 0 3.516 12/11/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.444s -0.007 0.000 3.444 3.444 0 3.451 12/11/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.116s -0.007 0.000 3.116 3.116 0 3.123 12/11/17 Quote | Opinions | Options
May '29 (NGK29) 3.096s -0.007 0.000 3.096 3.096 0 3.103 12/11/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.131s -0.007 0.000 3.131 3.131 0 3.138 12/11/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.176s -0.007 0.000 3.176 3.176 0 3.183 12/11/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.216s -0.007 0.000 3.216 3.216 0 3.223 12/11/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.231s -0.007 0.000 3.231 3.231 0 3.238 12/11/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.286s -0.007 0.000 3.286 3.286 0 3.293 12/11/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.364s -0.007 0.000 3.364 3.364 0 3.371 12/11/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.522s -0.007 0.000 3.522 3.522 0 3.529 12/11/17 Quote | Opinions | Options
Jan '30 (NGF30) 3.662s -0.007 0.000 3.662 3.662 0 3.669 12/11/17 Quote | Opinions | Options
Feb '30 (NGG30) 3.630s -0.007 0.000 3.630 3.630 0 3.637 12/11/17 Quote | Opinions | Options
Mar '30 (NGH30) 3.565s -0.007 0.000 3.565 3.565 0 3.572 12/11/17 Quote | Opinions | Options
Apr '30 (NGJ30) 3.233s -0.007 0.000 3.233 3.233 0 3.240 12/11/17 Quote | Opinions | Options
May '30 (NGK30) 3.213s -0.007 0.000 3.213 3.213 0 3.220 12/11/17 Quote | Opinions | Options
Jun '30 (NGM30) 3.248s -0.007 0.000 3.248 3.248 0 3.255 12/11/17 Quote | Opinions | Options
Jul '30 (NGN30) 3.293s -0.007 0.000 3.293 3.293 0 3.300 12/11/17 Quote | Opinions | Options
Aug '30 (NGQ30) 3.333s -0.007 0.000 3.333 3.333 0 3.340 12/11/17 Quote | Opinions | Options
Sep '30 (NGU30) 3.348s -0.007 0.000 3.348 3.348 0 3.355 12/11/17 Quote | Opinions | Options
Oct '30 (NGV30) 3.403s -0.007 0.000 3.403 3.403 0 3.410 12/11/17 Quote | Opinions | Options
Nov '30 (NGX30) 3.481s -0.007 0.000 3.481 3.481 0 3.488 12/11/17 Quote | Opinions | Options
Dec '30 (NGZ30) 3.641s -0.007 0.000 3.641 3.641 0 3.648 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Bill Baruch - Inside Futures - Mon Dec 11, 7:39AM CST

Kick off your week by reading our daily Morning Express to see our Bias and thoughts on the E-mini S&P, Crude Oil, Gold, Natural Gas and Treasuries.
 
Phil Flynn - Inside Futures - Mon Dec 11, 7:55AM CST

Oil prices look like they are waiting around for Christmas to make a decisive move but really, they are just waiting for oil inventories and the FED. The news seems to suggest overnight that the market is worried about an increase in NON-OPEC production and shale production, but the way things...
 
Nick Mastrandrea - Inside Futures - Mon Dec 11, 2:59AM CST

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us