Commodity Prices for New Zealand Dollar
Daily Futures - Tuesday, December 12th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (N6Y00) 0.69314s +0.00225 0.69069 0.69526 0.69010 0 0 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69360s +0.00210 0.69090 0.69520 0.69010 30367 53931 Quote | Opinions | Options
Mar '18 (N6H18) 0.69270s +0.00210 0.69010 0.69440 0.68920 7141 16571 Quote | Opinions | Options
Jun '18 (N6M18) 0.69230s +0.00220 0.00000 0.69230 0.69230 0 0 Quote | Opinions | Options
Sep '18 (N6U18) 0.69190s +0.00210 0.00000 0.69190 0.69190 0 1 Quote | Opinions | Options
Dec '18 (N6Z18) 0.69160s +0.00220 0.00000 0.69160 0.69160 0 0 Quote | Opinions | Options
Mar '19 (N6H19) 0.69100s +0.00210 0.00000 0.69100 0.69100 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 13 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 25 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 1 hr 4 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us