Commodity Prices for New Zealand Dollar
Delayed Futures - 10:36 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.69157 +0.00814 0.68399 0.69299 0.68346 0 0.68343 10:36 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69150 +0.00760 0.68390 0.69300 0.68230 36038 0.68390 10:36 Quote | Opinions | Options
Mar '18 (N6H18) 0.69070 +0.00770 0.68290 0.69210 0.68180 8162 0.68300 10:36 Quote | Opinions | Options
Jun '18 (N6M18) 0.68250s +0.00160 0.00000 0.68250 0.68250 0 0.68090 12/08/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.68220s +0.00160 0.00000 0.68220 0.68220 0 0.68060 12/08/17 Quote | Opinions | Options
Dec '18 (N6Z18) 0.68180s +0.00160 0.00000 0.68180 0.68180 0 0.68020 12/08/17 Quote | Opinions | Options
Mar '19 (N6H19) 0.68130s +0.00170 0.00000 0.68130 0.68130 0 0.67960 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 31 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 46 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 25 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 1 hr 47 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us