Commodity Prices for New Zealand Dollar
Delayed Futures - 03:40 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.69723s -0.00095 0.69810 0.70333 0.69589 0 0.69818 12/15/17 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69960s +0.00010 0.69790 0.70330 0.69780 7033 0.69950 12/15/17 Quote | Opinions | Options
Mar '18 (N6H18) 0.69870s +0.00010 0.69730 0.70250 0.69690 27396 0.69860 12/15/17 Quote | Opinions | Options
Jun '18 (N6M18) 0.69820s +0.00010 0.00000 0.69820 0.69820 0 0.69810 12/15/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.69780s +0.00010 0.00000 0.69780 0.69780 0 0.69770 12/15/17 Quote | Opinions | Options
Dec '18 (N6Z18) 0.69740s unch 0.00000 0.69740 0.69740 0 0.69740 12/15/17 Quote | Opinions | Options
Mar '19 (N6H19) 0.69680s unch 0.00000 0.69680 0.69680 0 0.69680 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us