Commodity Prices for New Zealand Dollar
Delayed Futures - 18:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (N6Y00) 0.69110 +0.00021 0.69069 0.69125 0.69010 0 0.69089 18:47 Quote | Opinions | Options
Dec '17 (N6Z17) 0.69120 -0.00030 0.69090 0.69120 0.69010 873 0.69150 18:47 Quote | Opinions | Options
Mar '18 (N6H18) 0.68990 -0.00070 0.69010 0.69010 0.68920 224 0.69060 18:37 Quote | Opinions | Options
Jun '18 (N6M18) 0.69010s +0.00760 0.00000 0.69010 0.69010 0 0.68250 12/11/17 Quote | Opinions | Options
Sep '18 (N6U18) 0.68980s +0.00760 0.00000 0.68980 0.68980 0 0.68220 12/11/17 Quote | Opinions | Options
Dec '18 (N6Z18) 0.68940s +0.00760 0.00000 0.68940 0.68940 0 0.68180 12/11/17 Quote | Opinions | Options
Mar '19 (N6H19) 0.68890s +0.00760 0.00000 0.68890 0.68890 0 0.68130 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - 1 hr 49 mins ago

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.
 
Brian Grossman - Inside Futures - Mon Dec 11, 12:41PM CST

Cottons March Higher
 
Alan Bush - Inside Futures - Mon Dec 11, 8:58AM CST

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 
Mohammed Isah - Inside Futures - Mon Dec 11, 8:46AM CST

The pair closed lower the past leaving risk of more weakness on the cards in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us