Commodity Prices for Nonfat Dry Milk
Delayed Futures - 19:33 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (DFY00) 86.250s unch 0.000 86.250 86.250 0 86.250 05/12/17 Quote | Opinions | Options
Dec '17 (DFZ17) 73.000s unch 73.625 74.500 73.000 14 73.000 12/12/17 Quote | Opinions | Options
Jan '18 (DFF18) 70.000s -0.125 70.050 71.225 70.000 27 70.125 12/12/17 Quote | Opinions | Options
Feb '18 (DFG18) 69.975 -0.700 69.975 69.975 69.975 1 70.675 19:03 Quote | Opinions | Options
Mar '18 (DFH18) 71.000 -0.650 71.000 71.000 71.000 1 71.650 19:03 Quote | Opinions | Options
Apr '18 (DFJ18) 73.500s +0.150 73.500 73.875 73.175 37 73.350 12/12/17 Quote | Opinions | Options
May '18 (DFK18) 74.850 -0.650 74.900 74.900 74.850 24 75.500 18:13 Quote | Opinions | Options
Jun '18 (DFM18) 76.850 -0.550 76.900 76.900 76.850 17 77.400 18:17 Quote | Opinions | Options
Jul '18 (DFN18) 78.850 -0.400 78.850 78.850 78.850 5 79.250 18:15 Quote | Opinions | Options
Aug '18 (DFQ18) 80.850s +0.250 80.850 80.875 80.850 6 80.600 12/12/17 Quote | Opinions | Options
Sep '18 (DFU18) 82.200s +0.300 0.000 82.225 82.200 0 81.900 12/12/17 Quote | Opinions | Options
Oct '18 (DFV18) 83.850s unch 83.850 83.875 83.850 3 83.850 12/12/17 Quote | Opinions | Options
Nov '18 (DFX18) 85.250s unch 0.000 85.275 85.250 0 85.250 12/12/17 Quote | Opinions | Options
Dec '18 (DFZ18) 86.500s unch 86.525 86.525 86.500 5 86.500 12/12/17 Quote | Opinions | Options
Jan '19 (DFF19) 88.250s -0.275 88.250 88.250 88.250 1 88.525 12/12/17 Quote | Opinions | Options
Feb '19 (DFG19) 90.775s unch 0.000 90.775 90.775 0 90.775 12/12/17 Quote | Opinions | Options
Mar '19 (DFH19) 93.025s unch 0.000 93.025 93.025 0 93.025 12/12/17 Quote | Opinions | Options
Apr '19 (DFJ19) 95.525s unch 0.000 95.525 95.525 0 95.525 12/12/17 Quote | Opinions | Options
May '19 (DFK19) 96.750s unch 0.000 96.750 96.750 0 96.750 12/12/17 Quote | Opinions | Options
Jun '19 (DFM19) 99.000s unch 0.000 99.000 99.000 0 99.000 12/12/17 Quote | Opinions | Options
Jul '19 (DFN19) 113.025s unch 0.000 113.025 113.025 0 113.025 12/12/17 Quote | Opinions | Options
Aug '19 (DFQ19) 115.525s unch 0.000 115.525 115.525 0 115.525 12/12/17 Quote | Opinions | Options
Sep '19 (DFU19) 121.000s unch 0.000 121.000 121.000 0 121.000 12/12/17 Quote | Opinions | Options
Oct '19 (DFV19) 121.000s unch 0.000 121.000 121.000 0 121.000 12/12/17 Quote | Opinions | Options
Nov '19 (DFX19) 121.000s unch 0.000 121.000 121.000 0 121.000 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - 41 mins ago

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - 1 hr 50 mins ago

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - 1 hr 52 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Oliver Sloup - Inside Futures - 2 hrs 29 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us