Commodity Prices for Oats (Pit)
Delayed Futures - 14:34 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (OY00) 268-4s -0-2 0-0 268-4 268-4 0 268-6 12/12/17 Quote | Opinions | Options
Dec '17 (OZ17) 234-0s +6-6 0-0 234-0 234-0 0 227-2 12/13/17 Quote | Opinions | Options
Mar '18 (OH18) 249-0s +5-4 0-0 249-0 249-0 0 243-4 12/13/17 Quote | Opinions | Options
May '18 (OK18) 255-0s +4-6 0-0 255-0 255-0 0 250-2 12/13/17 Quote | Opinions | Options
Jul '18 (ON18) 262-4s +4-2 0-0 262-4 262-4 0 258-2 12/13/17 Quote | Opinions | Options
Sep '18 (OU18) 264-4s +4-2 0-0 264-4 264-4 0 260-2 12/13/17 Quote | Opinions | Options
Dec '18 (OZ18) 258-4s +4-2 0-0 258-4 258-4 0 254-2 12/13/17 Quote | Opinions | Options
Mar '19 (OH19) 258-4s +4-2 0-0 258-4 258-4 0 254-2 12/13/17 Quote | Opinions | Options
May '19 (OK19) 258-4s +4-2 0-0 258-4 258-4 0 254-2 12/13/17 Quote | Opinions | Options
Jul '19 (ON19) 258-4s +4-2 0-0 258-4 258-4 0 254-2 12/13/17 Quote | Opinions | Options
Sep '19 (OU19) 259-6s +4-2 0-0 259-6 259-6 0 255-4 12/13/17 Quote | Opinions | Options
Jul '20 (ON20) 259-6s +4-2 0-0 259-6 259-6 0 255-4 12/13/17 Quote | Opinions | Options
Sep '20 (OU20) 259-6s +4-2 0-0 259-6 259-6 0 255-4 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 29 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 57 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 15 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us