Commodity Prices for Oats
Delayed Futures - 06:03 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZOY00) 268-6s +1-6 0-0 268-6 268-6 0 267-0 12/11/17 Quote | Opinions | Options
Dec '17 (ZOZ17) 227-4s +1-2 0-0 227-4 227-4 6 226-2 12/11/17 Quote | Opinions | Options
Mar '18 (ZOH18) 245-4 +1-6 244-0 245-4 243-2 17 243-6 05:59 Quote | Opinions | Options
May '18 (ZOK18) 250-2s +2-0 246-6 253-2 245-6 99 248-2 12/11/17 Quote | Opinions | Options
Jul '18 (ZON18) 257-4s +1-2 253-4 258-2 253-4 10 256-2 12/11/17 Quote | Opinions | Options
Sep '18 (ZOU18) 259-4s +3-4 0-0 259-4 259-4 0 256-0 12/11/17 Quote | Opinions | Options
Dec '18 (ZOZ18) 253-4s +3-4 0-0 253-4 253-4 0 250-0 12/11/17 Quote | Opinions | Options
Mar '19 (ZOH19) 253-4s +3-4 0-0 253-4 253-4 0 250-0 12/11/17 Quote | Opinions | Options
May '19 (ZOK19) 253-4s +3-4 0-0 253-4 253-4 0 250-0 12/11/17 Quote | Opinions | Options
Jul '19 (ZON19) 253-4s +3-4 0-0 253-4 253-4 0 250-0 12/11/17 Quote | Opinions | Options
Sep '19 (ZOU19) 254-6s +3-4 0-0 254-6 254-6 0 251-2 12/11/17 Quote | Opinions | Options
Jul '20 (ZON20) 254-6s +3-4 0-0 254-6 254-6 0 251-2 12/11/17 Quote | Opinions | Options
Sep '20 (ZOU20) 254-6s +3-4 0-0 254-6 254-6 0 251-2 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Mon Dec 11, 5:17PM CST

Cattle have been under pressure recently but can a seasonal trend halt the pressure?
 
Michael Seery - Inside Futures - Mon Dec 11, 4:48PM CST

3.95 is next support
 
Tom Fritz - Inside Futures - Mon Dec 11, 4:01PM CST

How Low Can You Go?
 
Tom Fritz - Inside Futures - Mon Dec 11, 3:59PM CST

Will Argentine forecasts follow through with beneficial weather?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us