Commodity Prices for Orange Juice
Delayed Futures - 12:33 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (OJF18) 150.60 -2.25 153.10 154.30 150.45 807 152.85 12:31 Quote | Opinions | Options
Mar '18 (OJH18) 151.10 -2.15 152.25 154.05 151.05 410 153.25 12:31 Quote | Opinions | Options
May '18 (OJK18) 151.80 -1.95 153.00 153.00 151.80 157 153.75 12:31 Quote | Opinions | Options
Jul '18 (OJN18) 152.50 -1.10 152.50 152.50 152.50 2 153.60 11:23 Quote | Opinions | Options
Sep '18 (OJU18) 153.20s -0.50 152.40 153.20 152.00 2 153.70 12/08/17 Quote | Opinions | Options
Nov '18 (OJX18) 151.20s -0.50 0.00 151.20 151.20 0 151.70 12/08/17 Quote | Opinions | Options
Jan '19 (OJF19) 152.45s -0.50 0.00 152.45 152.45 0 152.95 12/08/17 Quote | Opinions | Options
Mar '19 (OJH19) 152.90s -0.50 0.00 152.90 152.90 0 153.40 12/08/17 Quote | Opinions | Options
May '19 (OJK19) 153.35s -0.50 0.00 153.35 153.35 0 153.85 12/08/17 Quote | Opinions | Options
Jul '19 (OJN19) 153.45s -0.50 0.00 153.45 153.45 0 153.95 12/08/17 Quote | Opinions | Options
Sep '19 (OJU19) 153.55s -0.50 0.00 153.55 153.55 0 154.05 12/08/17 Quote | Opinions | Options
Nov '19 (OJX19) 153.65s -0.50 0.00 153.65 153.65 0 154.15 12/08/17 Quote | Opinions | Options
Jan '20 (OJF20) 153.75s -0.50 0.00 153.75 153.75 0 154.25 12/08/17 Quote | Opinions | Options
Mar '20 (OJH20) 153.85s -0.50 0.00 153.85 153.85 0 154.35 12/08/17 Quote | Opinions | Options
May '20 (OJK20) 153.95s -0.50 0.00 153.95 153.95 0 154.45 12/08/17 Quote | Opinions | Options
Jul '20 (OJN20) 154.05s -0.50 0.00 154.05 154.05 0 154.55 12/08/17 Quote | Opinions | Options
Sep '20 (OJU20) 154.15s -0.50 0.00 154.15 154.15 0 154.65 12/08/17 Quote | Opinions | Options
Nov '20 (OJX20) 154.25s -0.50 0.00 154.25 154.25 0 154.75 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 2 mins ago

Cottons March Higher
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Fri Dec 08, 1:31PM CST

Stay Long
 
Michael Seery - Inside Futures - Fri Dec 08, 1:30PM CST

Sell
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us