Commodity Prices for PJM Monthly Off Peak
Delayed Futures - 15:25 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (JPZ17) 29.55s -0.27 0.00 29.55 29.55 0 29.82 12/11/17 Quote | Opinions | Options
Jan '18 (JPF18) 34.76s -0.17 0.00 34.76 34.76 0 34.93 12/11/17 Quote | Opinions | Options
Feb '18 (JPG18) 34.41s -0.09 0.00 34.41 34.41 0 34.50 12/11/17 Quote | Opinions | Options
Mar '18 (JPH18) 29.75s -0.20 0.00 29.75 29.75 0 29.95 12/11/17 Quote | Opinions | Options
Apr '18 (JPJ18) 25.75s unch 0.00 25.75 25.75 0 25.75 12/11/17 Quote | Opinions | Options
May '18 (JPK18) 23.11s +0.02 0.00 23.11 23.11 0 23.09 12/11/17 Quote | Opinions | Options
Jun '18 (JPM18) 23.21s +0.07 0.00 23.21 23.21 0 23.14 12/11/17 Quote | Opinions | Options
Jul '18 (JPN18) 25.66s unch 0.00 25.66 25.66 0 25.66 12/11/17 Quote | Opinions | Options
Aug '18 (JPQ18) 22.79s unch 0.00 22.79 22.79 0 22.79 12/11/17 Quote | Opinions | Options
Sep '18 (JPU18) 22.98s +0.02 0.00 22.98 22.98 0 22.96 12/11/17 Quote | Opinions | Options
Oct '18 (JPV18) 22.84s -0.02 0.00 22.84 22.84 0 22.86 12/11/17 Quote | Opinions | Options
Nov '18 (JPX18) 22.54s -0.02 0.00 22.54 22.54 0 22.56 12/11/17 Quote | Opinions | Options
Dec '18 (JPZ18) 26.65s -0.02 0.00 26.65 26.65 0 26.67 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 11 mins ago

Why buy
 
Michael Seery - Inside Futures - 11 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 13 mins ago

Still bearish
 
Tom Fritz - Inside Futures - 32 mins ago

When will low enough be low enough??
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us