Commodity Prices for Pound Canadian
Delayed Futures - 14:37 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (PWY00) 1.71340s -0.00230 1.71520 1.71850 1.70800 0 1.71570 12/12/17 Quote | Opinions | Options
Dec '17 (PWZ17) 1.71415s -0.00045 0.00000 1.71415 1.71415 0 1.71460 12/12/17 Quote | Opinions | Options
Mar '18 (PWH18) 1.71780s -0.00015 0.00000 1.71780 1.71780 0 1.71795 12/12/17 Quote | Opinions | Options
Jun '18 (PWM18) 1.72120s -0.00030 0.00000 1.72120 1.72120 0 1.72150 12/12/17 Quote | Opinions | Options
Sep '18 (PWU18) 1.72535s -0.00040 0.00000 1.72535 1.72535 0 1.72575 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 31 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 2 hrs ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 18 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us