Commodity Prices for Renminbi Euro
Delayed Futures - 14:35 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QVY00) 0.128416s +0.000206 0.128220 0.128759 0.127669 0 0.128210 12/12/17 Quote | Opinions | Options
Dec '17 (QVZ17) 0.127830s -0.000780 0.000000 0.127830 0.127830 0 0.128610 12/13/17 Quote | Opinions | Options
Jan '18 (QVF18) 0.127330s -0.000660 0.000000 0.127330 0.127330 0 0.127990 12/13/17 Quote | Opinions | Options
Feb '18 (QVG18) 0.126700s -0.000630 0.000000 0.126700 0.126700 0 0.127330 12/13/17 Quote | Opinions | Options
Mar '18 (QVH18) 0.126080s -0.000650 0.000000 0.126080 0.126080 0 0.126730 12/13/17 Quote | Opinions | Options
Apr '18 (QVJ18) 0.125610s -0.000640 0.000000 0.125610 0.125610 0 0.126250 12/13/17 Quote | Opinions | Options
May '18 (QVK18) 0.125500s -0.000370 0.000000 0.125500 0.125500 0 0.125870 12/13/17 Quote | Opinions | Options
Jun '18 (QVM18) 0.124580s -0.000640 0.000000 0.124580 0.124580 0 0.125220 12/13/17 Quote | Opinions | Options
Jul '18 (QVN18) 0.124470s -0.000370 0.000000 0.124470 0.124470 0 0.124840 12/13/17 Quote | Opinions | Options
Aug '18 (QVQ18) 0.124030s -0.000360 0.000000 0.124030 0.124030 0 0.124390 12/13/17 Quote | Opinions | Options
Sep '18 (QVU18) 0.123130s -0.000620 0.000000 0.123130 0.123130 0 0.123750 12/13/17 Quote | Opinions | Options
Oct '18 (QVV18) 0.123030s -0.000360 0.000000 0.123030 0.123030 0 0.123390 12/13/17 Quote | Opinions | Options
Nov '18 (QVX18) 0.122480s -0.000350 0.000000 0.122480 0.122480 0 0.122830 12/13/17 Quote | Opinions | Options
Dec '18 (QVZ18) 0.121700s -0.000600 0.000000 0.121700 0.121700 0 0.122300 12/13/17 Quote | Opinions | Options
Mar '19 (QVH19) 0.120240s -0.000570 0.000000 0.120240 0.120240 0 0.120810 12/13/17 Quote | Opinions | Options
Jun '19 (QVM19) 0.118820s -0.000530 0.000000 0.118820 0.118820 0 0.119350 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 29 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 57 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 16 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us