Commodity Prices for Rough Rice
Delayed Futures - 08:37 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 12.180 -0.080 12.200 12.250 12.180 41 12.260 08:33 Quote | Opinions | Options
Mar '18 (ZRH18) 12.480 -0.080 12.515 12.545 12.480 8 12.560 08:33 Quote | Opinions | Options
May '18 (ZRK18) 12.835s +0.040 12.830 12.835 12.830 104 12.795 12/12/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.935s -0.030 0.000 12.935 12.935 54 12.965 12/12/17 Quote | Opinions | Options
Sep '18 (ZRU18) 12.240s +0.225 12.165 12.250 12.165 56 12.015 12/12/17 Quote | Opinions | Options
Nov '18 (ZRX18) 12.100s +0.105 0.000 12.100 12.100 0 11.995 12/12/17 Quote | Opinions | Options
Jan '19 (ZRF19) 12.100s +0.105 0.000 12.100 12.100 0 11.995 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 16 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 27 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 1 hr 7 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us