Commodity Prices for Rough Rice
Delayed Futures - 18:34 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 11.770s -0.490 12.200 12.250 11.740 875 12.260 12/13/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.065s -0.495 12.515 12.545 12.040 390 12.560 12/13/17 Quote | Opinions | Options
May '18 (ZRK18) 12.345s -0.490 12.740 12.740 12.345 17 12.835 12/13/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.510s -0.425 12.760 12.760 12.510 41 12.935 12/13/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.915s -0.325 12.240 12.240 11.915 41 12.240 12/13/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.775s -0.325 0.000 11.775 11.775 0 12.100 12/13/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.775s -0.325 0.000 11.775 11.775 0 12.100 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 59 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Ben DiCostanzo - Inside Futures - 1 hr 38 mins ago

Livestock Levels
 
Daniel D. Burke - Inside Futures - 2 hrs 10 mins ago

YEAR END PRICE ACTION
 
Alan R. Palmer - Inside Futures - Wed Dec 13, 1:15PM CST

SILVER IS OLIVE LIVE Alert rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us