Commodity Prices for Russell 2000 E-Mini
Delayed Futures - 17:39 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QRY00) 1516.12s -3.72 1520.06 1525.11 1516.01 0 1519.84 12/12/17 Quote | Opinions | Options
Dec '17 (QRZ17) 1516.00 -0.30 1517.00 1517.60 1516.00 188 1516.30 17:35 Quote | Opinions | Options
Mar '18 (QRH18) 1518.90 -0.70 1519.80 1520.60 1518.90 329 1519.60 17:36 Quote | Opinions | Options
Jun '18 (QRM18) 1519.20s -5.60 0.00 1519.20 1519.20 0 1524.80 12/12/17 Quote | Opinions | Options
Sep '18 (QRU18) 1520.50s -5.60 0.00 1520.50 1520.50 0 1526.10 12/12/17 Quote | Opinions | Options
Dec '18 (QRZ18) 1521.70s -5.60 0.00 1521.70 1521.70 0 1527.30 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 35 mins ago

Turnaround Tuesday lived up to the hype today, can it continue?
 
Michael Seery - Inside Futures - 2 hrs 25 mins ago

Why buy
 
Michael Seery - Inside Futures - 2 hrs 26 mins ago

Economy is cooking...
 
Michael Seery - Inside Futures - 2 hrs 27 mins ago

Still bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us