Commodity Prices for Russell 2000 E-Mini
Delayed Futures - 20:28 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QRY00) 1506.95s -17.50 1524.54 1527.00 1504.89 0 1524.45 12/14/17 Quote | Opinions | Options
Dec '17 (QRZ17) 1508.20 -0.50 1507.00 1509.30 1507.00 32 1508.70 20:13 Quote | Opinions | Options
Mar '18 (QRH18) 1510.50 -0.80 1509.50 1511.80 1509.10 1192 1511.30 20:27 Quote | Opinions | Options
Jun '18 (QRM18) 1511.10s -16.90 0.00 1511.10 1511.10 0 1528.00 12/14/17 Quote | Opinions | Options
Sep '18 (QRU18) 1512.40s -16.90 0.00 1512.40 1512.40 0 1529.30 12/14/17 Quote | Opinions | Options
Dec '18 (QRZ18) 1513.60s -17.00 0.00 1513.60 1513.60 0 1530.60 12/14/17 Quote | Opinions | Options
Mar '19 (QRH19) 1514.90s -17.00 0.00 1514.90 1514.90 0 1531.90 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 20 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 40 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 49 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 23 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us