Commodity Prices for Russian Ruble
Daily Futures - Tuesday, December 12th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (R6Y00) 0.016878s -0.000091 0.016970 0.017009 0.016861 0 0 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016865s -0.000080 0.016940 0.017000 0.016855 3339 17619 Quote | Opinions | Options
Jan '18 (R6F18) 0.016795s -0.000080 0.000000 0.016795 0.016795 0 1 Quote | Opinions | Options
Feb '18 (R6G18) 0.016725s -0.000075 0.000000 0.016725 0.016725 0 1 Quote | Opinions | Options
Mar '18 (R6H18) 0.016670s -0.000080 0.016775 0.016805 0.016655 3965 41656 Quote | Opinions | Options
Apr '18 (R6J18) 0.016590s -0.000080 0.000000 0.016590 0.016590 0 0 Quote | Opinions | Options
May '18 (R6K18) 0.016530s -0.000075 0.000000 0.016530 0.016530 0 0 Quote | Opinions | Options
Jun '18 (R6M18) 0.016460s -0.000080 0.000000 0.016460 0.016460 0 226 Quote | Opinions | Options
Jul '18 (R6N18) 0.016400s -0.000080 0.000000 0.016400 0.016400 0 0 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016345s -0.000075 0.000000 0.016345 0.016345 0 0 Quote | Opinions | Options
Sep '18 (R6U18) 0.016285s -0.000075 0.000000 0.016285 0.016285 0 0 Quote | Opinions | Options
Oct '18 (R6V18) 0.016230s -0.000075 0.000000 0.016230 0.016230 0 0 Quote | Opinions | Options
Nov '18 (R6X18) 0.016175s -0.000070 0.000000 0.016175 0.016175 0 0 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016115s -0.000075 0.000000 0.016115 0.016115 0 0 Quote | Opinions | Options
Mar '19 (R6H19) 0.015960s -0.000075 0.000000 0.015960 0.015960 0 0 Quote | Opinions | Options
Jun '19 (R6M19) 0.015795s -0.000080 0.000000 0.015795 0.015795 0 0 Quote | Opinions | Options
Sep '19 (R6U19) 0.015640s -0.000085 0.000000 0.015640 0.015640 0 0 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015490s -0.000085 0.000000 0.015490 0.015490 0 0 Quote | Opinions | Options
Mar '20 (R6H20) 0.015340s -0.000085 0.000000 0.015340 0.015340 0 0 Quote | Opinions | Options
Jun '20 (R6M20) 0.015195s -0.000085 0.000000 0.015195 0.015195 0 0 Quote | Opinions | Options
Sep '20 (R6U20) 0.015050s -0.000085 0.000000 0.015050 0.015050 0 0 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014910s -0.000085 0.000000 0.014910 0.014910 0 0 Quote | Opinions | Options
Mar '21 (R6H21) 0.014770s -0.000090 0.000000 0.014770 0.014770 0 0 Quote | Opinions | Options
Jun '21 (R6M21) 0.014635s -0.000085 0.000000 0.014635 0.014635 0 0 Quote | Opinions | Options
Sep '21 (R6U21) 0.014500s -0.000085 0.000000 0.014500 0.014500 0 0 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014370s -0.000085 0.000000 0.014370 0.014370 0 0 Quote | Opinions | Options
Mar '22 (R6H22) 0.014245s -0.000085 0.000000 0.014245 0.014245 0 0 Quote | Opinions | Options
Jun '22 (R6M22) 0.014115s -0.000090 0.000000 0.014115 0.014115 0 0 Quote | Opinions | Options
Sep '22 (R6U22) 0.013990s -0.000090 0.000000 0.013990 0.013990 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

John Lunney - Inside Futures - 4 mins ago

A break down of the structural nature of the Canadian Dollar market
 
Daniel D. Burke - Inside Futures - 11 mins ago

YEAR END PRICE ACTION
 
Michael Seery - Inside Futures - 1 hr 54 mins ago

Possible
 
Michael Seery - Inside Futures - 1 hr 55 mins ago

75/65 level is next
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us