Commodity Prices for Russian Ruble
Delayed Futures - 05:22 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016912s +0.000012 0.016900 0.016930 0.016841 0 0.016900 12/08/17 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016860 unch 0.016880 0.016895 0.016845 1592 0.016860 05:17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016790s -0.000010 0.000000 0.016790 0.016790 0 0.016800 12/08/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016715s -0.000010 0.000000 0.016715 0.016715 0 0.016725 12/08/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016685 +0.000020 0.016695 0.016700 0.016650 1601 0.016665 04:53 Quote | Opinions | Options
Apr '18 (R6J18) 0.016585s -0.000010 0.000000 0.016585 0.016585 0 0.016595 12/08/17 Quote | Opinions | Options
May '18 (R6K18) 0.016525s -0.000005 0.000000 0.016525 0.016525 0 0.016530 12/08/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016460s -0.000005 0.000000 0.016460 0.016460 0 0.016465 12/08/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016395s -0.000010 0.000000 0.016395 0.016395 0 0.016405 12/08/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016330s -0.000020 0.000000 0.016330 0.016330 0 0.016350 12/08/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016260s -0.000020 0.000000 0.016260 0.016260 0 0.016280 12/08/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016200s -0.000020 0.000000 0.016200 0.016200 0 0.016220 12/08/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016135s -0.000015 0.000000 0.016135 0.016135 0 0.016150 12/08/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016070s -0.000010 0.000000 0.016070 0.016070 0 0.016080 12/08/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.015920s -0.000015 0.000000 0.015920 0.015920 0 0.015935 12/08/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015770s -0.000010 0.000000 0.015770 0.015770 0 0.015780 12/08/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015625s -0.000010 0.000000 0.015625 0.015625 0 0.015635 12/08/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015480s -0.000010 0.000000 0.015480 0.015480 0 0.015490 12/08/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015335s -0.000010 0.000000 0.015335 0.015335 0 0.015345 12/08/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015190s -0.000010 0.000000 0.015190 0.015190 0 0.015200 12/08/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015045s -0.000010 0.000000 0.015045 0.015045 0 0.015055 12/08/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014905s -0.000010 0.000000 0.014905 0.014905 0 0.014915 12/08/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014770s -0.000010 0.000000 0.014770 0.014770 0 0.014780 12/08/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014635s -0.000010 0.000000 0.014635 0.014635 0 0.014645 12/08/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014505s -0.000005 0.000000 0.014505 0.014505 0 0.014510 12/08/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014375s -0.000005 0.000000 0.014375 0.014375 0 0.014380 12/08/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014250s -0.000005 0.000000 0.014250 0.014250 0 0.014255 12/08/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014125s unch 0.000000 0.014125 0.014125 0 0.014125 12/08/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014000s unch 0.000000 0.014000 0.014000 0 0.014000 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Sun Dec 10, 11:11PM CST

The AUDJPY bounced Friday and continues trying to form a short-term bottom after 3 months of sliding lower. Bears will take delight that it's broken below ascending wedge support (on the weekly chart).
 
Azeez Mustapha - Inside Futures - Sun Dec 10, 10:02PM CST

Throughout last week, the EUR/USD went downwards by 120 pips, thus leading to a Bearish Confirmation Pattern in the market. While the support lines at 1.1750 and 1.17
 
Henry Ledyard - Inside Futures - Sun Dec 10, 9:35PM CST

Currency trades in Bitcoin yield nearly a 5% premium to FX markets. Normal 0 false false false EN-US X-NONE X-NONE ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us