Commodity Prices for Russian Ruble
Delayed Futures - 20:30 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017001 +0.000010 0.016990 0.017014 0.016990 0 0.016991 20:30 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017010 +0.000005 0.017010 0.017010 0.017010 1 0.017005 19:24 Quote | Opinions | Options
Jan '18 (R6F18) 0.016945s -0.000040 0.000000 0.016945 0.016945 0 0.016985 12/14/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016875s -0.000040 0.000000 0.016875 0.016875 0 0.016915 12/14/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016805s -0.000065 0.016815 0.016880 0.016780 1590 0.016870 12/14/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016735s -0.000050 0.000000 0.016735 0.016735 0 0.016785 12/14/17 Quote | Opinions | Options
May '18 (R6K18) 0.016670s -0.000050 0.000000 0.016670 0.016670 0 0.016720 12/14/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016600s -0.000050 0.000000 0.016600 0.016600 0 0.016650 12/14/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016535s -0.000055 0.000000 0.016535 0.016535 0 0.016590 12/14/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016475s -0.000055 0.000000 0.016475 0.016475 0 0.016530 12/14/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016410s -0.000055 0.000000 0.016410 0.016410 0 0.016465 12/14/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016355s -0.000055 0.000000 0.016355 0.016355 0 0.016410 12/14/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016295s -0.000060 0.000000 0.016295 0.016295 0 0.016355 12/14/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016235s -0.000060 0.000000 0.016235 0.016235 0 0.016295 12/14/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016080s -0.000060 0.000000 0.016080 0.016080 0 0.016140 12/14/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015915s -0.000060 0.000000 0.015915 0.015915 0 0.015975 12/14/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015760s -0.000060 0.000000 0.015760 0.015760 0 0.015820 12/14/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015605s -0.000060 0.000000 0.015605 0.015605 0 0.015665 12/14/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015450s -0.000060 0.000000 0.015450 0.015450 0 0.015510 12/14/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015300s -0.000060 0.000000 0.015300 0.015300 0 0.015360 12/14/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015150s -0.000060 0.000000 0.015150 0.015150 0 0.015210 12/14/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015010s -0.000055 0.000000 0.015010 0.015010 0 0.015065 12/14/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014870s -0.000055 0.000000 0.014870 0.014870 0 0.014925 12/14/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014725s -0.000060 0.000000 0.014725 0.014725 0 0.014785 12/14/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014590s -0.000055 0.000000 0.014590 0.014590 0 0.014645 12/14/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014455s -0.000055 0.000000 0.014455 0.014455 0 0.014510 12/14/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014325s -0.000055 0.000000 0.014325 0.014325 0 0.014380 12/14/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014195s -0.000050 0.000000 0.014195 0.014195 0 0.014245 12/14/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014065s -0.000055 0.000000 0.014065 0.014065 0 0.014120 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - 22 mins ago

An intraday traders guide to trading the Emini Dow (YM) futures.
 
Robert White - Inside Futures - 42 mins ago

D.R. Futures Trading uses a proprietary algorithim as part of their system that identifies trends before they begin for Futures, Options, and Forex. This commentary will discuss key support and resistance levels based on the algorithm for the Mini S&P.
 
Murali Sarma - Inside Futures - 51 mins ago

An intraday traders guide to likely price action on quad-witching Friday
 
Cary Artac - Inside Futures - 1 hr 25 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us