Commodity Prices for Russian Ruble
Delayed Futures - 18:32 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017066 -0.000004 0.017070 0.017071 0.017061 0 0.017070 18:14 Quote | Opinions | Options
Dec '17 (R6Z17) 0.017060s +0.000195 0.016900 0.017060 0.016890 1689 0.016865 12/13/17 Quote | Opinions | Options
Jan '18 (R6F18) 0.016985s +0.000190 0.000000 0.016985 0.016985 0 0.016795 12/13/17 Quote | Opinions | Options
Feb '18 (R6G18) 0.016915s +0.000190 0.000000 0.016915 0.016915 0 0.016725 12/13/17 Quote | Opinions | Options
Mar '18 (R6H18) 0.016870s +0.000200 0.016670 0.016880 0.016670 2341 0.016670 12/13/17 Quote | Opinions | Options
Apr '18 (R6J18) 0.016785s +0.000195 0.000000 0.016785 0.016785 0 0.016590 12/13/17 Quote | Opinions | Options
May '18 (R6K18) 0.016720s +0.000190 0.000000 0.016720 0.016720 0 0.016530 12/13/17 Quote | Opinions | Options
Jun '18 (R6M18) 0.016650s +0.000190 0.000000 0.016650 0.016650 0 0.016460 12/13/17 Quote | Opinions | Options
Jul '18 (R6N18) 0.016590s +0.000190 0.000000 0.016590 0.016590 0 0.016400 12/13/17 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016530s +0.000185 0.000000 0.016530 0.016530 0 0.016345 12/13/17 Quote | Opinions | Options
Sep '18 (R6U18) 0.016465s +0.000180 0.000000 0.016465 0.016465 0 0.016285 12/13/17 Quote | Opinions | Options
Oct '18 (R6V18) 0.016410s +0.000180 0.000000 0.016410 0.016410 0 0.016230 12/13/17 Quote | Opinions | Options
Nov '18 (R6X18) 0.016355s +0.000180 0.000000 0.016355 0.016355 0 0.016175 12/13/17 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016295s +0.000180 0.000000 0.016295 0.016295 0 0.016115 12/13/17 Quote | Opinions | Options
Mar '19 (R6H19) 0.016140s +0.000180 0.000000 0.016140 0.016140 0 0.015960 12/13/17 Quote | Opinions | Options
Jun '19 (R6M19) 0.015975s +0.000180 0.000000 0.015975 0.015975 0 0.015795 12/13/17 Quote | Opinions | Options
Sep '19 (R6U19) 0.015820s +0.000180 0.000000 0.015820 0.015820 0 0.015640 12/13/17 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015665s +0.000175 0.000000 0.015665 0.015665 0 0.015490 12/13/17 Quote | Opinions | Options
Mar '20 (R6H20) 0.015510s +0.000170 0.000000 0.015510 0.015510 0 0.015340 12/13/17 Quote | Opinions | Options
Jun '20 (R6M20) 0.015360s +0.000165 0.000000 0.015360 0.015360 0 0.015195 12/13/17 Quote | Opinions | Options
Sep '20 (R6U20) 0.015210s +0.000160 0.000000 0.015210 0.015210 0 0.015050 12/13/17 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015065s +0.000155 0.000000 0.015065 0.015065 0 0.014910 12/13/17 Quote | Opinions | Options
Mar '21 (R6H21) 0.014925s +0.000155 0.000000 0.014925 0.014925 0 0.014770 12/13/17 Quote | Opinions | Options
Jun '21 (R6M21) 0.014785s +0.000150 0.000000 0.014785 0.014785 0 0.014635 12/13/17 Quote | Opinions | Options
Sep '21 (R6U21) 0.014645s +0.000145 0.000000 0.014645 0.014645 0 0.014500 12/13/17 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014510s +0.000140 0.000000 0.014510 0.014510 0 0.014370 12/13/17 Quote | Opinions | Options
Mar '22 (R6H22) 0.014380s +0.000135 0.000000 0.014380 0.014380 0 0.014245 12/13/17 Quote | Opinions | Options
Jun '22 (R6M22) 0.014245s +0.000130 0.000000 0.014245 0.014245 0 0.014115 12/13/17 Quote | Opinions | Options
Sep '22 (R6U22) 0.014120s +0.000130 0.000000 0.014120 0.014120 0 0.013990 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 58 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - 42 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - 1 hr 37 mins ago

Livestock Levels
 
Sean Lusk - Inside Futures - 1 hr 54 mins ago

Daily Gold Report for Wednesday December 13, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us