Commodity Prices for Russian Ruble
Delayed Futures - 14:52 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.016951 +0.000039 0.016890 0.016980 0.016882 0 0.016912 14:50 Quote | Opinions | Options
Dec '17 (R6Z17) 0.016945 +0.000085 0.016880 0.016965 0.016845 2977 0.016860 14:28 Quote | Opinions | Options
Jan '18 (R6F18) 0.016875 +0.000085 0.000000 0.016875 0.016875 0 0.016790 14:12 Quote | Opinions | Options
Feb '18 (R6G18) 0.016800 +0.000085 0.000000 0.016800 0.016800 0 0.016715 14:12 Quote | Opinions | Options
Mar '18 (R6H18) 0.016745 +0.000080 0.016695 0.016770 0.016650 2516 0.016665 13:45 Quote | Opinions | Options
Apr '18 (R6J18) 0.016670 +0.000085 0.000000 0.016670 0.016670 0 0.016585 14:12 Quote | Opinions | Options
May '18 (R6K18) 0.016605 +0.000080 0.000000 0.016605 0.016605 0 0.016525 14:12 Quote | Opinions | Options
Jun '18 (R6M18) 0.016540 +0.000080 0.000000 0.016540 0.016540 0 0.016460 14:12 Quote | Opinions | Options
Jul '18 (R6N18) 0.016480 +0.000085 0.000000 0.016480 0.016480 0 0.016395 14:12 Quote | Opinions | Options
Aug '18 (R6Q18) 0.016420 +0.000090 0.000000 0.016420 0.016420 0 0.016330 14:12 Quote | Opinions | Options
Sep '18 (R6U18) 0.016360 +0.000100 0.000000 0.016360 0.016360 0 0.016260 14:12 Quote | Opinions | Options
Oct '18 (R6V18) 0.016305 +0.000105 0.000000 0.016305 0.016305 0 0.016200 14:12 Quote | Opinions | Options
Nov '18 (R6X18) 0.016245 +0.000110 0.000000 0.016245 0.016245 0 0.016135 14:12 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016190 +0.000120 0.000000 0.016190 0.016190 0 0.016070 14:12 Quote | Opinions | Options
Mar '19 (R6H19) 0.016035 +0.000115 0.000000 0.016035 0.016035 0 0.015920 14:12 Quote | Opinions | Options
Jun '19 (R6M19) 0.015875 +0.000105 0.000000 0.015875 0.015875 0 0.015770 14:12 Quote | Opinions | Options
Sep '19 (R6U19) 0.015725 +0.000100 0.000000 0.015725 0.015725 0 0.015625 14:12 Quote | Opinions | Options
Dec '19 (R6Z19) 0.015575 +0.000095 0.000000 0.015575 0.015575 0 0.015480 14:12 Quote | Opinions | Options
Mar '20 (R6H20) 0.015425 +0.000090 0.000000 0.015425 0.015425 0 0.015335 14:12 Quote | Opinions | Options
Jun '20 (R6M20) 0.015280 +0.000090 0.000000 0.015280 0.015280 0 0.015190 14:12 Quote | Opinions | Options
Sep '20 (R6U20) 0.015135 +0.000090 0.000000 0.015135 0.015135 0 0.015045 14:12 Quote | Opinions | Options
Dec '20 (R6Z20) 0.014995 +0.000090 0.000000 0.014995 0.014995 0 0.014905 14:12 Quote | Opinions | Options
Mar '21 (R6H21) 0.014860 +0.000090 0.000000 0.014860 0.014860 0 0.014770 14:12 Quote | Opinions | Options
Jun '21 (R6M21) 0.014720 +0.000085 0.000000 0.014720 0.014720 0 0.014635 14:12 Quote | Opinions | Options
Sep '21 (R6U21) 0.014585 +0.000080 0.000000 0.014585 0.014585 0 0.014505 14:12 Quote | Opinions | Options
Dec '21 (R6Z21) 0.014455 +0.000080 0.000000 0.014455 0.014455 0 0.014375 14:12 Quote | Opinions | Options
Mar '22 (R6H22) 0.014330 +0.000080 0.000000 0.014330 0.014330 0 0.014250 14:12 Quote | Opinions | Options
Jun '22 (R6M22) 0.014205 +0.000080 0.000000 0.014205 0.014205 0 0.014125 14:12 Quote | Opinions | Options
Sep '22 (R6U22) 0.014080 +0.000080 0.000000 0.014080 0.014080 0 0.014000 14:12 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 12 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 38 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 47 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 59 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us