Commodity Prices for S&P 500 E-Mini
Delayed Futures - 14:29 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ESY00) 2669.04 +4.93 2667.59 2671.88 2664.42 0 2664.11 14:19 Quote | Opinions | Options
Dec '17 (ESZ17) 2666.75 +1.75 2665.50 2672.50 2656.75 643636 2665.00 14:29 Quote | Opinions | Options
Mar '18 (ESH18) 2669.25 +1.50 2667.75 2675.50 2659.25 1306043 2667.75 14:29 Quote | Opinions | Options
Jun '18 (ESM18) 2671.25 +2.00 2668.25 2676.75 2661.50 2096 2669.25 14:28 Quote | Opinions | Options
Sep '18 (ESU18) 2679.00 +6.50 2670.00 2679.00 2669.75 9 2672.50 10:54 Quote | Opinions | Options
Dec '18 (ESZ18) 2685.50 +11.00 2684.75 2685.50 2684.75 6 2674.50 10:05 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 1 hr 24 mins ago

SILVER IS OLIVE LIVE Alert rules
 
Jerry Welch - Inside Futures - 1 hr 52 mins ago

If boxed beef demand continues to leak...
 
Karl Montevirgen - Inside Futures - 2 hrs 10 mins ago

Continuation of part one which aims to dissect the question "what backs cryptocurrencies."
 
Dan Hueber - Inside Futures - Wed Dec 13, 10:36AM CST

Well the December supply/demand report has now been relegated to the history books with very little fanfare. Domestic corn ending stock were lowered 50 million from last month (2%) via higher ethanol usage, bean ending stocks we increased 20 million (4.7%) with a cut in exports and wheat stocks...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us