Commodity Prices for S&P 500 Index
Daily Futures - Friday, December 15th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Mar '18 (SPH18) 2682.00s +26.10 2660.50 2682.90 2653.10 195 37713 Quote | Opinions | Options
Jun '18 (SPM18) 2683.60s +26.10 0.00 2683.60 2683.60 36 545 Quote | Opinions | Options
Sep '18 (SPU18) 2686.90s +26.10 0.00 2686.90 2686.90 0 165 Quote | Opinions | Options
Dec '18 (SPZ18) 2688.90s +26.10 0.00 2688.90 2688.90 0 0 Quote | Opinions | Options
Mar '19 (SPH19) 2693.10s +26.10 0.00 2693.10 2693.10 0 0 Quote | Opinions | Options
Jun '19 (SPM19) 2697.30s +26.10 0.00 2697.30 2697.30 0 0 Quote | Opinions | Options
Sep '19 (SPU19) 2704.70s +26.10 0.00 2704.70 2704.70 0 0 Quote | Opinions | Options
Dec '19 (SPZ19) 2712.10s +26.10 0.00 2712.10 2712.10 0 0 Quote | Opinions | Options
Dec '20 (SPZ20) 2751.70s +26.10 0.00 2751.70 2751.70 0 0 Quote | Opinions | Options
Dec '21 (SPZ21) 2805.80s +26.10 0.00 2805.80 2805.80 0 0 Quote | Opinions | Options
Dec '22 (SPZ22) 2855.80s +26.10 0.00 2855.80 2855.80 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
John Lunney - Inside Futures - Fri Dec 15, 4:14PM CST

Looking for clues in the technical landscape of the February Live cattle market
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us