Commodity Prices for Silver
Delayed Futures - 08:27 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.7110 +0.0010 15.6900 15.7670 15.6620 0 15.7100 08:27 Quote | Opinions | Options
Dec '17 (SIZ17) 15.630 +0.048 15.640 15.660 15.620 101 15.582 07:24 Quote | Opinions | Options
Jan '18 (SIF18) 15.675 +0.082 15.645 15.725 15.640 260 15.593 08:05 Quote | Opinions | Options
Feb '18 (SIG18) 15.715 +0.085 15.715 15.715 15.715 3 15.630 08:07 Quote | Opinions | Options
Mar '18 (SIH18) 15.745 +0.077 15.740 15.810 15.685 28121 15.668 08:27 Quote | Opinions | Options
May '18 (SIK18) 15.810 +0.074 15.820 15.875 15.770 455 15.736 08:26 Quote | Opinions | Options
Jul '18 (SIN18) 15.880 +0.075 15.870 15.935 15.845 108 15.805 08:18 Quote | Opinions | Options
Sep '18 (SIU18) 15.940 +0.065 15.940 15.940 15.940 7 15.875 08:21 Quote | Opinions | Options
Dec '18 (SIZ18) 16.080 +0.101 16.080 16.080 16.080 11 15.979 08:08 Quote | Opinions | Options
Jan '19 (SIF19) 16.009s -0.121 0.000 16.009 16.009 0 16.130 12/12/17 Quote | Opinions | Options
Mar '19 (SIH19) 16.078s -0.121 16.100 16.100 16.078 1 16.199 12/12/17 Quote | Opinions | Options
May '19 (SIK19) 16.148s -0.121 0.000 16.148 16.148 0 16.269 12/12/17 Quote | Opinions | Options
Jul '19 (SIN19) 16.218s -0.121 0.000 16.218 16.218 0 16.339 12/12/17 Quote | Opinions | Options
Sep '19 (SIU19) 16.282s -0.121 0.000 16.282 16.282 0 16.403 12/12/17 Quote | Opinions | Options
Dec '19 (SIZ19) 16.387s -0.121 0.000 16.387 16.387 0 16.508 12/12/17 Quote | Opinions | Options
Jul '20 (SIN20) 16.575s -0.121 0.000 16.575 16.575 0 16.696 12/12/17 Quote | Opinions | Options
Dec '20 (SIZ20) 16.747s -0.121 0.000 16.747 16.747 0 16.868 12/12/17 Quote | Opinions | Options
Jul '21 (SIN21) 16.942s -0.121 0.000 16.942 16.942 0 17.063 12/12/17 Quote | Opinions | Options
Dec '21 (SIZ21) 17.115s -0.121 0.000 17.115 17.115 0 17.236 12/12/17 Quote | Opinions | Options
Jul '22 (SIN22) 17.321s -0.121 0.000 17.321 17.321 0 17.442 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 50 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 5 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 17 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 56 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us