Commodity Prices for Silver 1000-oz
Delayed Futures - 08:40 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (SOZ17) 15.582s -0.115 0.000 15.582 15.582 0 15.697 12/12/17 Quote | Opinions | Options
Jan '18 (SOF18) 15.593s -0.117 15.700 15.700 15.593 1 15.710 12/12/17 Quote | Opinions | Options
Feb '18 (SOG18) 15.630s -0.118 0.000 15.630 15.630 0 15.748 12/12/17 Quote | Opinions | Options
Mar '18 (SOH18) 15.740 +0.072 15.780 15.810 15.700 44 15.668 08:18 Quote | Opinions | Options
May '18 (SOK18) 15.736s -0.118 15.760 15.790 15.710 8 15.854 12/12/17 Quote | Opinions | Options
Jul '18 (SON18) 15.805s -0.119 0.000 15.805 15.805 0 15.924 12/12/17 Quote | Opinions | Options
Sep '18 (SOU18) 15.875s -0.120 0.000 15.875 15.875 0 15.995 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 1 hr 3 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 18 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 30 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 1 hr 9 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us