Commodity Prices for Silver
Delayed Futures - 20:26 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 15.7490 +0.0530 15.6800 15.7550 15.6710 0 15.6960 20:25 Quote | Opinions | Options
Dec '17 (SIZ17) 15.665 -0.032 15.665 15.665 15.665 6 15.697 18:19 Quote | Opinions | Options
Jan '18 (SIF18) 15.710 unch 15.700 15.710 15.700 18 15.710 20:25 Quote | Opinions | Options
Feb '18 (SIG18) 15.748s -0.040 15.820 15.840 15.690 61 15.788 12/11/17 Quote | Opinions | Options
Mar '18 (SIH18) 15.775 -0.010 15.730 15.790 15.730 2633 15.785 20:25 Quote | Opinions | Options
May '18 (SIK18) 15.815 -0.039 15.795 15.815 15.795 2 15.854 18:03 Quote | Opinions | Options
Jul '18 (SIN18) 15.905 -0.019 15.900 15.905 15.900 18 15.924 19:01 Quote | Opinions | Options
Sep '18 (SIU18) 15.995s -0.037 16.005 16.005 15.985 187 16.032 12/11/17 Quote | Opinions | Options
Dec '18 (SIZ18) 16.100s -0.036 16.175 16.215 16.035 273 16.136 12/11/17 Quote | Opinions | Options
Jan '19 (SIF19) 16.130s -0.036 0.000 16.130 16.130 0 16.166 12/11/17 Quote | Opinions | Options
Mar '19 (SIH19) 16.199s -0.039 16.200 16.200 16.199 1 16.238 12/11/17 Quote | Opinions | Options
May '19 (SIK19) 16.269s -0.039 0.000 16.269 16.269 0 16.308 12/11/17 Quote | Opinions | Options
Jul '19 (SIN19) 16.339s -0.039 0.000 16.339 16.339 0 16.378 12/11/17 Quote | Opinions | Options
Sep '19 (SIU19) 16.403s -0.039 0.000 16.403 16.403 0 16.442 12/11/17 Quote | Opinions | Options
Dec '19 (SIZ19) 16.508s -0.039 0.000 16.508 16.508 4 16.547 12/11/17 Quote | Opinions | Options
Jul '20 (SIN20) 16.696s -0.039 0.000 16.696 16.696 0 16.735 12/11/17 Quote | Opinions | Options
Dec '20 (SIZ20) 16.868s -0.039 0.000 16.868 16.868 0 16.907 12/11/17 Quote | Opinions | Options
Jul '21 (SIN21) 17.063s -0.039 0.000 17.063 17.063 0 17.102 12/11/17 Quote | Opinions | Options
Dec '21 (SIZ21) 17.236s -0.039 0.000 17.236 17.236 0 17.275 12/11/17 Quote | Opinions | Options
Jul '22 (SIN22) 17.442s -0.039 0.000 17.442 17.442 0 17.481 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 2 hrs 15 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Przemyslaw Radomski - Inside Futures - Mon Dec 11, 1:15PM CST

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - Mon Dec 11, 1:03PM CST

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 
Daniel D. Burke - Inside Futures - Mon Dec 11, 9:59AM CST

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us