Commodity Prices for Silver
Delayed Futures - 23:10 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.0420 +0.0150 16.0260 16.0470 15.9930 0 16.0270 23:10 Quote | Opinions | Options
Dec '17 (SIZ17) 15.980 +0.002 15.980 15.980 15.980 2 15.978 19:06 Quote | Opinions | Options
Jan '18 (SIF18) 16.020 +0.027 16.000 16.020 15.990 8 15.993 21:02 Quote | Opinions | Options
Feb '18 (SIG18) 16.029s +0.126 15.905 16.090 15.905 35 15.903 12/15/17 Quote | Opinions | Options
Mar '18 (SIH18) 16.090 +0.027 16.085 16.100 16.050 4354 16.063 23:09 Quote | Opinions | Options
May '18 (SIK18) 16.160 +0.028 16.140 16.165 16.130 37 16.132 23:05 Quote | Opinions | Options
Jul '18 (SIN18) 16.230 +0.030 16.195 16.230 16.195 125 16.200 23:05 Quote | Opinions | Options
Sep '18 (SIU18) 16.270s +0.129 16.295 16.295 16.250 57 16.141 12/15/17 Quote | Opinions | Options
Dec '18 (SIZ18) 16.372s +0.127 16.225 16.420 16.225 63 16.245 12/15/17 Quote | Opinions | Options
Jan '19 (SIF19) 16.402s +0.127 0.000 16.402 16.402 0 16.275 12/15/17 Quote | Opinions | Options
Mar '19 (SIH19) 16.471s +0.127 16.545 16.545 16.471 2 16.344 12/15/17 Quote | Opinions | Options
May '19 (SIK19) 16.541s +0.127 0.000 16.541 16.541 0 16.414 12/15/17 Quote | Opinions | Options
Jul '19 (SIN19) 16.611s +0.127 0.000 16.611 16.611 0 16.484 12/15/17 Quote | Opinions | Options
Sep '19 (SIU19) 16.675s +0.127 0.000 16.675 16.675 0 16.548 12/15/17 Quote | Opinions | Options
Dec '19 (SIZ19) 16.780s +0.127 0.000 16.780 16.780 0 16.653 12/15/17 Quote | Opinions | Options
Jul '20 (SIN20) 16.968s +0.127 0.000 16.968 16.968 0 16.841 12/15/17 Quote | Opinions | Options
Dec '20 (SIZ20) 17.140s +0.127 0.000 17.140 17.140 0 17.013 12/15/17 Quote | Opinions | Options
Jul '21 (SIN21) 17.335s +0.127 0.000 17.335 17.335 0 17.208 12/15/17 Quote | Opinions | Options
Dec '21 (SIZ21) 17.508s +0.127 0.000 17.508 17.508 0 17.381 12/15/17 Quote | Opinions | Options
Jul '22 (SIN22) 17.714s +0.127 0.000 17.714 17.714 0 17.587 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Dec 15, 6:50PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 
Vittoria Onufrio - Inside Futures - Fri Dec 15, 11:46AM CST

HGH18-HGK18 (Copper)
 
Daniel D. Burke - Inside Futures - Fri Dec 15, 10:44AM CST

FAST PULLBACK
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us