Commodity Prices for Silver mini-sized
Delayed Futures - 00:01 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (YIZ17) 15.784s +0.202 0.000 15.784 15.784 1 15.582 12/13/17 Quote | Opinions | Options
Jan '18 (YIF18) 16.005 +0.207 16.005 16.005 16.005 1 15.798 19:39 Quote | Opinions | Options
Feb '18 (YIG18) 15.834s +0.204 0.000 15.834 15.834 0 15.630 12/13/17 Quote | Opinions | Options
Mar '18 (YIH18) 16.133 +0.264 16.060 16.154 16.050 34 15.869 23:28 Quote | Opinions | Options
May '18 (YIK18) 15.938s +0.202 15.846 16.150 15.846 3 15.736 12/13/17 Quote | Opinions | Options
Jul '18 (YIN18) 16.008s +0.203 0.000 16.008 16.008 0 15.805 12/13/17 Quote | Opinions | Options
Sep '18 (YIU18) 16.078s +0.203 0.000 16.078 16.078 0 15.875 12/13/17 Quote | Opinions | Options
Dec '18 (YIZ18) 16.181s +0.202 0.000 16.181 16.181 0 15.979 12/13/17 Quote | Opinions | Options
Jan '19 (YIF19) 16.211s +0.202 0.000 16.211 16.211 0 16.009 12/13/17 Quote | Opinions | Options
Mar '19 (YIH19) 16.280s +0.202 0.000 16.280 16.280 0 16.078 12/13/17 Quote | Opinions | Options
May '19 (YIK19) 16.350s +0.202 0.000 16.350 16.350 0 16.148 12/13/17 Quote | Opinions | Options
Jul '19 (YIN19) 16.420s +0.202 0.000 16.420 16.420 0 16.218 12/13/17 Quote | Opinions | Options
Sep '19 (YIU19) 16.484s +0.202 0.000 16.484 16.484 0 16.282 12/13/17 Quote | Opinions | Options
Dec '19 (YIZ19) 16.589s +0.202 0.000 16.589 16.589 0 16.387 12/13/17 Quote | Opinions | Options
Jul '20 (YIN20) 16.777s +0.202 0.000 16.777 16.777 0 16.575 12/13/17 Quote | Opinions | Options
Dec '20 (YIZ20) 16.949s +0.202 0.000 16.949 16.949 0 16.747 12/13/17 Quote | Opinions | Options
Jul '21 (YIN21) 17.144s +0.202 0.000 17.144 17.144 0 16.942 12/13/17 Quote | Opinions | Options
Dec '21 (YIZ21) 17.317s +0.202 0.000 17.317 17.317 0 17.115 12/13/17 Quote | Opinions | Options
Jul '22 (YIN22) 17.523s +0.202 0.000 17.523 17.523 0 17.321 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 44 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - Wed Dec 13, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us