Commodity Prices for South African (Pit)
Delayed Futures - 14:44 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RAY00) 0.735100 +0.003200 0.727900 0.737000 0.727900 0 0.731900 14:44 Quote | Opinions | Options
Dec '17 (RAZ17) 0.073400s +0.000225 0.000000 0.073650 0.073025 0 0.073175 12/11/17 Quote | Opinions | Options
Jan '18 (RAF18) 0.073175s +0.000275 0.000000 0.073175 0.073175 0 0.072900 12/11/17 Quote | Opinions | Options
Feb '18 (RAG18) 0.072800s +0.000275 0.000000 0.072800 0.072800 0 0.072525 12/11/17 Quote | Opinions | Options
Mar '18 (RAH18) 0.072400s +0.000225 0.000000 0.072625 0.072025 0 0.072175 12/11/17 Quote | Opinions | Options
Apr '18 (RAJ18) 0.072125s +0.000250 0.000000 0.072125 0.072125 0 0.071875 12/11/17 Quote | Opinions | Options
May '18 (RAK18) 0.071825s +0.000275 0.000000 0.071825 0.071825 0 0.071550 12/11/17 Quote | Opinions | Options
Jun '18 (RAM18) 0.071425s +0.000250 0.000000 0.071425 0.071425 0 0.071175 12/11/17 Quote | Opinions | Options
Jul '18 (RAN18) 0.071125s +0.000275 0.000000 0.071125 0.071125 0 0.070850 12/11/17 Quote | Opinions | Options
Aug '18 (RAQ18) 0.070825s +0.000275 0.000000 0.070825 0.070825 0 0.070550 12/11/17 Quote | Opinions | Options
Sep '18 (RAU18) 0.070450s +0.000275 0.000000 0.070450 0.070450 0 0.070175 12/11/17 Quote | Opinions | Options
Oct '18 (RAV18) 0.070125s +0.000275 0.000000 0.070125 0.070125 0 0.069850 12/11/17 Quote | Opinions | Options
Nov '18 (RAX18) 0.069750s +0.000275 0.000000 0.069750 0.069750 0 0.069475 12/11/17 Quote | Opinions | Options
Dec '18 (RAZ18) 0.069450s +0.000275 0.000000 0.069450 0.069450 0 0.069175 12/11/17 Quote | Opinions | Options
Mar '19 (RAH19) 0.068400s +0.000275 0.000000 0.068400 0.068400 0 0.068125 12/11/17 Quote | Opinions | Options
Jun '19 (RAM19) 0.067400s +0.000275 0.000000 0.067400 0.067400 0 0.067125 12/11/17 Quote | Opinions | Options
Sep '19 (RAU19) 0.066400s +0.000250 0.000000 0.066400 0.066400 0 0.066150 12/11/17 Quote | Opinions | Options
Dec '19 (RAZ19) 0.065450s +0.000250 0.000000 0.065450 0.065450 0 0.065200 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 3 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 29 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 39 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 50 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us