Commodity Prices for South African Rand
Delayed Futures - 10:51 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.736500 +0.004600 0.727900 0.737000 0.727900 0 0.731900 10:51 Quote | Opinions | Options
Dec '17 (T6Z17) 0.073575 +0.000400 0.073075 0.073600 0.073025 764 0.073175 10:46 Quote | Opinions | Options
Jan '18 (T6F18) 0.072900s +0.000525 0.000000 0.072900 0.072900 0 0.072375 12/08/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.072525s +0.000550 0.000000 0.072525 0.072525 0 0.071975 12/08/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.072400 +0.000225 0.072200 0.072575 0.072025 727 0.072175 09:28 Quote | Opinions | Options
Apr '18 (T6J18) 0.071875s +0.000550 0.000000 0.071875 0.071875 0 0.071325 12/08/17 Quote | Opinions | Options
May '18 (T6K18) 0.071550s +0.000525 0.000000 0.071550 0.071550 0 0.071025 12/08/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.071175s +0.000550 0.000000 0.071175 0.071175 0 0.070625 12/08/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.070850s +0.000525 0.000000 0.070850 0.070850 0 0.070325 12/08/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.070550s +0.000525 0.000000 0.070550 0.070550 0 0.070025 12/08/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.070175s +0.000500 0.000000 0.070175 0.070175 0 0.069675 12/08/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.069850s +0.000500 0.000000 0.069850 0.069850 0 0.069350 12/08/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.069475s +0.000475 0.000000 0.069475 0.069475 0 0.069000 12/08/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.069175s +0.000475 0.000000 0.069175 0.069175 0 0.068700 12/08/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.068125s +0.000475 0.000000 0.068125 0.068125 0 0.067650 12/08/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.067125s +0.000475 0.000000 0.067125 0.067125 0 0.066650 12/08/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.066150s +0.000450 0.000000 0.066150 0.066150 0 0.065700 12/08/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.065200s +0.000450 0.000000 0.065200 0.065200 0 0.064750 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 46 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 1 hr 1 min ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 40 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 2 hrs 3 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us