Commodity Prices for South African Rand
Delayed Futures - 20:25 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.740200 +0.000600 0.739300 0.741500 0.739100 0 0.739600 20:25 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074075 +0.000025 0.074075 0.074075 0.074075 1 0.074050 17:00 Quote | Opinions | Options
Jan '18 (T6F18) 0.073800s -0.000275 0.000000 0.073800 0.073800 0 0.074075 12/14/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073400s -0.000275 0.000000 0.073400 0.073400 0 0.073675 12/14/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073050 +0.000025 0.073050 0.073050 0.073050 3 0.073025 18:58 Quote | Opinions | Options
Apr '18 (T6J18) 0.072725s -0.000275 0.000000 0.072725 0.072725 0 0.073000 12/14/17 Quote | Opinions | Options
May '18 (T6K18) 0.072425s -0.000250 0.000000 0.072425 0.072425 0 0.072675 12/14/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072025s -0.000275 0.000000 0.072025 0.072025 0 0.072300 12/14/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.071725s -0.000250 0.000000 0.071725 0.071725 0 0.071975 12/14/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.071400s -0.000250 0.000000 0.071400 0.071400 0 0.071650 12/14/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071025s -0.000250 0.000000 0.071025 0.071025 0 0.071275 12/14/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.070700s -0.000250 0.000000 0.070700 0.070700 0 0.070950 12/14/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.070325s -0.000250 0.000000 0.070325 0.070325 0 0.070575 12/14/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070000s -0.000275 0.000000 0.070000 0.070000 0 0.070275 12/14/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.068975s -0.000250 0.000000 0.068975 0.068975 0 0.069225 12/14/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.067950s -0.000250 0.000000 0.067950 0.067950 0 0.068200 12/14/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.066975s -0.000225 0.000000 0.066975 0.066975 0 0.067200 12/14/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.066000s -0.000250 0.000000 0.066000 0.066000 0 0.066250 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Baruch - Inside Futures - Thu Dec 14, 5:13PM CST

The Euro reversed sharply today, here is why. The Aussie remains the strongest on the week.
 
Alan Bush - Inside Futures - Thu Dec 14, 9:41AM CST

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - Thu Dec 14, 8:55AM CST

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 
Cary Artac - Inside Futures - Thu Dec 14, 8:59AM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us