Commodity Prices for South African Rand
Delayed Futures - 03:46 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.076290s +0.002330 0.073930 0.076390 0.073910 0 0.073960 12/15/17 Quote | Opinions | Options
Dec '17 (T6Z17) 0.075875s +0.001825 0.074075 0.076400 0.074050 326 0.074050 12/15/17 Quote | Opinions | Options
Jan '18 (T6F18) 0.075600s +0.001800 0.000000 0.075600 0.075600 0 0.073800 12/15/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.075175s +0.001775 0.000000 0.075175 0.075175 0 0.073400 12/15/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.074825s +0.001800 0.073050 0.075275 0.073025 2270 0.073025 12/15/17 Quote | Opinions | Options
Apr '18 (T6J18) 0.074500s +0.001775 0.000000 0.074500 0.074500 0 0.072725 12/15/17 Quote | Opinions | Options
May '18 (T6K18) 0.074175s +0.001750 0.000000 0.074175 0.074175 0 0.072425 12/15/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.073775s +0.001750 0.000000 0.073775 0.073775 0 0.072025 12/15/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.073475s +0.001750 0.000000 0.073475 0.073475 0 0.071725 12/15/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.073150s +0.001750 0.000000 0.073150 0.073150 0 0.071400 12/15/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.072750s +0.001725 0.000000 0.072750 0.072750 0 0.071025 12/15/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.072450s +0.001750 0.000000 0.072450 0.072450 0 0.070700 12/15/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.072050s +0.001725 0.000000 0.072050 0.072050 0 0.070325 12/15/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.071725s +0.001725 0.000000 0.071725 0.071725 0 0.070000 12/15/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.070700s +0.001725 0.000000 0.070700 0.070700 0 0.068975 12/15/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.069675s +0.001725 0.000000 0.069675 0.069675 0 0.067950 12/15/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.068700s +0.001725 0.000000 0.068700 0.068700 0 0.066975 12/15/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.067725s +0.001725 0.000000 0.067725 0.067725 0 0.066000 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 
Henry Ledyard - Inside Futures - Fri Dec 15, 3:23PM CST

Exit sugar puts. Caution in bitcoin when the wales find their exit.
 
Matthew Krupski - Inside Futures - Fri Dec 15, 8:48AM CST

In both of these markets, we can see supply is outpacing demand, which should pressure prices.
 
Erik Bregar - Inside Futures - Fri Dec 15, 7:41AM CST

CAD traders caught off guard by Poloz speech AUD holding gains USDJPY longs licking wounds
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us