Commodity Prices for South African Rand
Delayed Futures - 10:36 - Thursday, December 14th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (T6Y00) 0.744200 +0.001800 0.742500 0.747000 0.738800 0 0.742400 10:36 Quote | Opinions | Options
Dec '17 (T6Z17) 0.074450 +0.000100 0.074225 0.074700 0.073875 2505 0.074350 10:31 Quote | Opinions | Options
Jan '18 (T6F18) 0.074075s +0.001300 0.000000 0.074075 0.074075 0 0.072775 12/13/17 Quote | Opinions | Options
Feb '18 (T6G18) 0.073675s +0.001300 0.000000 0.073675 0.073675 0 0.072375 12/13/17 Quote | Opinions | Options
Mar '18 (T6H18) 0.073375 +0.000050 0.073175 0.073525 0.072825 2691 0.073325 09:59 Quote | Opinions | Options
Apr '18 (T6J18) 0.073000s +0.001275 0.000000 0.073000 0.073000 0 0.071725 12/13/17 Quote | Opinions | Options
May '18 (T6K18) 0.072675s +0.001250 0.000000 0.072675 0.072675 0 0.071425 12/13/17 Quote | Opinions | Options
Jun '18 (T6M18) 0.072300s +0.001250 0.000000 0.072300 0.072300 0 0.071050 12/13/17 Quote | Opinions | Options
Jul '18 (T6N18) 0.071975s +0.001250 0.000000 0.071975 0.071975 0 0.070725 12/13/17 Quote | Opinions | Options
Aug '18 (T6Q18) 0.071650s +0.001225 0.000000 0.071650 0.071650 0 0.070425 12/13/17 Quote | Opinions | Options
Sep '18 (T6U18) 0.071275s +0.001250 0.000000 0.071275 0.071275 0 0.070025 12/13/17 Quote | Opinions | Options
Oct '18 (T6V18) 0.070950s +0.001225 0.000000 0.070950 0.070950 0 0.069725 12/13/17 Quote | Opinions | Options
Nov '18 (T6X18) 0.070575s +0.001225 0.000000 0.070575 0.070575 0 0.069350 12/13/17 Quote | Opinions | Options
Dec '18 (T6Z18) 0.070275s +0.001225 0.000000 0.070275 0.070275 0 0.069050 12/13/17 Quote | Opinions | Options
Mar '19 (T6H19) 0.069225s +0.001200 0.000000 0.069225 0.069225 0 0.068025 12/13/17 Quote | Opinions | Options
Jun '19 (T6M19) 0.068200s +0.001150 0.000000 0.068200 0.068200 0 0.067050 12/13/17 Quote | Opinions | Options
Sep '19 (T6U19) 0.067200s +0.001125 0.000000 0.067200 0.067200 0 0.066075 12/13/17 Quote | Opinions | Options
Dec '19 (T6Z19) 0.066250s +0.001100 0.000000 0.066250 0.066250 0 0.065150 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 1 hr 4 mins ago

Dow Jones futures advanced to new historical highs today.
 
Marc Nemenoff - Inside Futures - 1 hr 50 mins ago

Financials: March Bonds are currently 7 lower at 153’15, 10 Yr. Notes 5.5 lower at 124’14.0 and 5 Yr. Notes 4.5 lower at 116’13.5. Yesterday the Fed, as expected, raised rates by 25 basis points. In their comments it is perceived that 2018 will bring 3 rate hikes of 25 basis...
 
Cary Artac - Inside Futures - 1 hr 47 mins ago

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Dennis Smith - Inside Futures - 2 hrs 12 mins ago

Look for lower cash again today and likely on Friday and into next week. LC futures have spent the last two sessions correcting the oversold condition of the market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us