Commodity Prices for Soybean Meal
Delayed Futures - 08:30 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 320.20s -2.50 0.00 320.20 320.20 0 322.70 12/12/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 322.4 -0.5 322.9 322.9 322.4 211 322.9 07:22 Quote | Opinions | Options
Jan '18 (ZMF18) 325.9 +1.2 324.7 326.1 324.2 4213 324.7 08:30 Quote | Opinions | Options
Mar '18 (ZMH18) 330.2 +1.3 328.9 330.4 328.7 3155 328.9 08:30 Quote | Opinions | Options
May '18 (ZMK18) 332.5 +1.2 331.2 332.7 331.2 1087 331.3 08:30 Quote | Opinions | Options
Jul '18 (ZMN18) 334.7 +1.0 333.8 335.1 333.6 670 333.7 08:30 Quote | Opinions | Options
Aug '18 (ZMQ18) 335.2 +1.3 334.9 335.2 334.9 70 333.9 08:30 Quote | Opinions | Options
Sep '18 (ZMU18) 333.3 +0.5 333.6 333.8 333.0 91 332.8 03:58 Quote | Opinions | Options
Oct '18 (ZMV18) 329.8 +0.6 330.0 330.0 329.8 28 329.2 07:37 Quote | Opinions | Options
Dec '18 (ZMZ18) 331.1 +1.1 330.0 331.5 330.0 296 330.0 08:30 Quote | Opinions | Options
Jan '19 (ZMF19) 331.1 +0.5 331.4 331.4 331.1 2 330.6 06:14 Quote | Opinions | Options
Mar '19 (ZMH19) 331.5s -1.5 331.4 333.3 330.6 15 333.0 12/12/17 Quote | Opinions | Options
May '19 (ZMK19) 332.6s -1.5 0.0 334.3 331.7 0 334.1 12/12/17 Quote | Opinions | Options
Jul '19 (ZMN19) 333.8s -1.5 333.8 335.5 332.8 35 335.3 12/12/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 333.7s -1.5 0.0 333.7 333.7 0 335.2 12/12/17 Quote | Opinions | Options
Sep '19 (ZMU19) 332.8s -1.6 0.0 332.8 332.8 0 334.4 12/12/17 Quote | Opinions | Options
Oct '19 (ZMV19) 328.7s -1.4 0.0 328.7 328.7 0 330.1 12/12/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 329.4s -1.7 329.9 331.0 328.7 82 331.1 12/12/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 333.1s -1.7 0.0 333.1 333.1 0 334.8 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 53 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 8 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 
Mohammed Isah - Inside Futures - 1 hr 20 mins ago

The With the pair continuing reject lower prices risk of a recovery higher is likely
 
Phil Flynn - Inside Futures - 59 mins ago

Its beginning to look a lot like rate hikes, everywhere you go! Look at the five and ten’s, yields rising once again as Fannie Mae and banks arrange more loans. It’s beginning to look a lot like Fed Day! Traders on the floor. And they all pretty much agree that it will be higher rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us