Commodity Prices for Soybean Meal
Delayed Futures - 03:55 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 316.10s -1.00 0.00 316.10 316.10 0 317.10 12/15/17 Quote | Opinions | Options
Jan '18 (ZMF18) 320.6s -1.0 321.3 323.0 320.4 47619 321.6 12/15/17 Quote | Opinions | Options
Mar '18 (ZMH18) 324.5s -1.1 325.2 327.0 324.1 43349 325.6 12/15/17 Quote | Opinions | Options
May '18 (ZMK18) 327.3s -0.8 327.8 329.4 326.8 11216 328.1 12/15/17 Quote | Opinions | Options
Jul '18 (ZMN18) 330.1s -0.5 330.5 331.9 329.5 7379 330.6 12/15/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 330.1s -0.7 331.3 331.9 329.5 1045 330.8 12/15/17 Quote | Opinions | Options
Sep '18 (ZMU18) 329.2s -0.6 330.3 330.4 328.7 244 329.8 12/15/17 Quote | Opinions | Options
Oct '18 (ZMV18) 325.9s -0.2 326.7 326.9 324.9 210 326.1 12/15/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 326.6s -0.1 327.1 327.8 325.4 1085 326.7 12/15/17 Quote | Opinions | Options
Jan '19 (ZMF19) 327.2s -0.1 327.5 328.2 326.3 7 327.3 12/15/17 Quote | Opinions | Options
Mar '19 (ZMH19) 328.2s unch 328.7 329.0 327.2 17 328.2 12/15/17 Quote | Opinions | Options
May '19 (ZMK19) 329.4s unch 329.6 330.1 328.4 8 329.4 12/15/17 Quote | Opinions | Options
Jul '19 (ZMN19) 330.7s unch 330.9 331.6 329.7 59 330.7 12/15/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 330.6s unch 0.0 330.6 330.6 0 330.6 12/15/17 Quote | Opinions | Options
Sep '19 (ZMU19) 329.7s unch 0.0 329.7 329.7 0 329.7 12/15/17 Quote | Opinions | Options
Oct '19 (ZMV19) 326.0s +0.4 0.0 326.0 326.0 0 325.6 12/15/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 326.3s +0.2 0.0 326.4 325.9 0 326.1 12/15/17 Quote | Opinions | Options
Jan '20 (ZMF20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
Mar '20 (ZMH20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
May '20 (ZMK20) 326.3s +0.2 0.0 326.3 326.3 0 326.1 12/15/17 Quote | Opinions | Options
Jul '20 (ZMN20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Aug '20 (ZMQ20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Sep '20 (ZMU20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Oct '20 (ZMV20) 327.8s +0.2 0.0 327.8 327.8 0 327.6 12/15/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Jul '21 (ZMN21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Oct '21 (ZMV21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options
Dec '21 (ZMZ21) 330.0s +0.2 0.0 330.0 330.0 0 329.8 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Sean Lusk - Inside Futures - Fri Dec 15, 4:18PM CST

Weekly Gold Report for the week of December 15, 2017
 
Michael Seery - Inside Futures - Fri Dec 15, 1:28PM CST

3.25
 
Alan R. Palmer - Inside Futures - Fri Dec 15, 3:10PM CST

Mute the News!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us