Commodity Prices for Soybean Meal
Delayed Futures - 13:46 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 322.70s -4.00 0.00 322.70 322.70 0 326.70 12/11/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 322.9s -3.1 326.3 326.3 322.3 676 326.0 12/12/17 Quote | Opinions | Options
Jan '18 (ZMF18) 324.7s -3.0 327.7 328.4 323.9 58940 327.7 12/12/17 Quote | Opinions | Options
Mar '18 (ZMH18) 328.9s -2.9 331.8 332.5 328.2 47041 331.8 12/12/17 Quote | Opinions | Options
May '18 (ZMK18) 331.3s -2.7 334.1 334.7 330.5 12537 334.0 12/12/17 Quote | Opinions | Options
Jul '18 (ZMN18) 333.7s -2.4 335.9 336.6 332.8 7925 336.1 12/12/17 Quote | Opinions | Options
Aug '18 (ZMQ18) 333.9s -2.2 336.4 336.4 333.2 1214 336.1 12/12/17 Quote | Opinions | Options
Sep '18 (ZMU18) 332.8s -2.0 335.0 335.0 332.3 596 334.8 12/12/17 Quote | Opinions | Options
Oct '18 (ZMV18) 329.2s -1.6 331.2 331.2 328.4 460 330.8 12/12/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 330.0s -1.5 331.6 332.1 328.9 3318 331.5 12/12/17 Quote | Opinions | Options
Jan '19 (ZMF19) 330.6s -1.5 0.0 331.9 330.4 34 332.1 12/12/17 Quote | Opinions | Options
Mar '19 (ZMH19) 331.5s -1.5 331.4 331.5 331.4 15 333.0 12/12/17 Quote | Opinions | Options
May '19 (ZMK19) 332.6s -1.5 0.0 334.2 332.6 0 334.1 12/12/17 Quote | Opinions | Options
Jul '19 (ZMN19) 333.8s -1.5 333.8 333.8 332.8 35 335.3 12/12/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 333.7s -1.5 0.0 333.7 333.7 0 335.2 12/12/17 Quote | Opinions | Options
Sep '19 (ZMU19) 332.8s -1.6 0.0 332.8 332.8 0 334.4 12/12/17 Quote | Opinions | Options
Oct '19 (ZMV19) 328.7s -1.4 0.0 328.7 328.7 0 330.1 12/12/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 329.4s -1.7 329.9 331.0 329.4 82 331.1 12/12/17 Quote | Opinions | Options
Jul '20 (ZMN20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Oct '20 (ZMV20) 330.9s -1.7 0.0 330.9 330.9 0 332.6 12/12/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 333.1s -1.7 0.0 333.1 333.1 0 334.8 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 39 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Howard Tyllas - Inside Futures - 2 hrs 40 mins ago

WASDE REPORT FOR 12/12/17
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Dan Hueber - Inside Futures - Tue Dec 12, 9:45AM CST

While the soy complex continues to struggle a bit this morning, it is nice to see a few plus signs showing up in the grains. Not unlike the shoppers that are out scouring for leftovers at the mall right after Christmas, I suspect we are encountering...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us