Commodity Prices for Soybean Meal
Delayed Futures - 20:03 - Sunday, December 10th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 326.70s -3.50 0.00 326.70 326.70 0 330.20 12/08/17 Quote | Opinions | Options
Dec '17 (ZMZ17) 330.0s -3.5 333.5 335.1 328.9 1487 333.5 12/08/17 Quote | Opinions | Options
Jan '18 (ZMF18) 329.4 -2.3 331.8 331.8 329.2 2509 331.7 20:02 Quote | Opinions | Options
Mar '18 (ZMH18) 333.4 -2.3 335.8 335.8 333.2 1149 335.7 20:00 Quote | Opinions | Options
May '18 (ZMK18) 335.6 -2.1 337.8 337.8 335.4 518 337.7 20:01 Quote | Opinions | Options
Jul '18 (ZMN18) 337.4 -2.3 339.5 339.5 337.1 611 339.7 20:01 Quote | Opinions | Options
Aug '18 (ZMQ18) 336.8 -2.4 336.8 336.8 336.8 91 339.2 19:35 Quote | Opinions | Options
Sep '18 (ZMU18) 334.6 -2.2 334.6 334.6 334.6 51 336.8 19:01 Quote | Opinions | Options
Oct '18 (ZMV18) 332.0s -2.0 334.2 336.1 330.8 450 334.0 12/08/17 Quote | Opinions | Options
Dec '18 (ZMZ18) 331.0 -2.0 331.1 331.5 330.6 35 333.0 19:43 Quote | Opinions | Options
Jan '19 (ZMF19) 331.6 -1.9 331.6 331.6 331.6 1 333.5 19:59 Quote | Opinions | Options
Mar '19 (ZMH19) 334.3s -1.6 335.6 337.7 333.0 13 335.9 12/08/17 Quote | Opinions | Options
May '19 (ZMK19) 335.5s -1.6 336.9 338.8 334.3 8 337.1 12/08/17 Quote | Opinions | Options
Jul '19 (ZMN19) 336.8s -1.6 338.1 340.0 335.5 4 338.4 12/08/17 Quote | Opinions | Options
Aug '19 (ZMQ19) 336.7s -1.6 0.0 339.3 336.3 0 338.3 12/08/17 Quote | Opinions | Options
Sep '19 (ZMU19) 335.9s -1.6 0.0 338.0 335.9 0 337.5 12/08/17 Quote | Opinions | Options
Oct '19 (ZMV19) 331.2s -1.7 0.0 331.2 331.2 0 332.9 12/08/17 Quote | Opinions | Options
Dec '19 (ZMZ19) 332.0s -1.7 335.3 335.3 331.6 23 333.7 12/08/17 Quote | Opinions | Options
Jul '20 (ZMN20) 333.5s -1.7 0.0 333.5 333.5 0 335.2 12/08/17 Quote | Opinions | Options
Oct '20 (ZMV20) 333.5s -1.7 0.0 333.5 333.5 0 335.2 12/08/17 Quote | Opinions | Options
Dec '20 (ZMZ20) 335.7s -1.7 0.0 335.7 335.7 0 337.4 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - Sun Dec 10, 4:04PM CST

Cattle have been under a lot of pressure recently due to softer cash and long liquidation.
 
Cary Artac - Inside Futures - Sun Dec 10, 12:50PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sat Dec 09, 9:33AM CST

What does last weeks trade mean for next weeks prices?
 
Jerry Welch - Inside Futures - Sat Dec 09, 8:47AM CST

For Monday I suggest
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us