Commodity Prices for Soybean Oil
Delayed Futures - 03:58 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.41s +0.23 0.00 32.41 32.41 0 32.18 12/15/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.16s -0.02 33.16 33.66 32.97 65071 33.18 12/15/17 Quote | Opinions | Options
Mar '18 (ZLH18) 33.34s -0.03 33.34 33.84 33.15 55213 33.37 12/15/17 Quote | Opinions | Options
May '18 (ZLK18) 33.49s -0.03 33.50 33.98 33.29 17674 33.52 12/15/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.66s -0.03 33.65 34.12 33.45 13265 33.69 12/15/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.64s -0.01 33.65 34.08 33.44 2186 33.65 12/15/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.57s -0.01 33.54 34.01 33.37 955 33.58 12/15/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.38s -0.03 33.45 33.82 33.18 1021 33.41 12/15/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.31s -0.05 33.33 33.75 33.12 4434 33.36 12/15/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.35s -0.05 33.34 33.73 33.20 150 33.40 12/15/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.45s -0.06 33.72 33.80 33.29 140 33.51 12/15/17 Quote | Opinions | Options
May '19 (ZLK19) 33.56s -0.04 33.82 33.88 33.43 110 33.60 12/15/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.66s -0.03 33.54 33.94 33.54 86 33.69 12/15/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.64s -0.02 33.53 33.84 33.53 24 33.66 12/15/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.62s -0.02 33.52 33.73 33.52 93 33.64 12/15/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.21s -0.17 0.00 33.54 33.21 0 33.38 12/15/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.19s -0.10 0.00 33.50 33.13 0 33.29 12/15/17 Quote | Opinions | Options
Jan '20 (ZLF20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Mar '20 (ZLH20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
May '20 (ZLK20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Aug '20 (ZLQ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Sep '20 (ZLU20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Jul '21 (ZLN21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Oct '21 (ZLV21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options
Dec '21 (ZLZ21) 33.19s -0.10 0.00 33.19 33.19 0 33.29 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 16, 1:35PM CST

Looking for better chart structure
 
Michael Seery - Inside Futures - Sat Dec 16, 1:33PM CST

80 Could be in the cards
 
Oliver Sloup - Inside Futures - Sat Dec 16, 10:09AM CST

Grain markets were softer this week, what does that mean for next weeks tradde?
 
Mohammed Isah - Inside Futures - Fri Dec 15, 7:17PM CST

The cross closed lower the past week leaving risk of more weakness on the cards.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us