Commodity Prices for Soybean Oil (Pit)
Delayed Futures - 08:45 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (BOY00) 32.45s -0.01 0.00 32.45 32.45 0 32.46 12/12/17 Quote | Opinions | Options
Dec '17 (BOZ17) 33.36s -0.04 0.00 33.36 33.36 79 33.40 12/12/17 Quote | Opinions | Options
Jan '18 (BOF18) 33.45s -0.01 0.00 33.45 33.45 60723 33.46 12/12/17 Quote | Opinions | Options
Mar '18 (BOH18) 33.60s -0.01 0.00 33.60 33.60 47918 33.61 12/12/17 Quote | Opinions | Options
May '18 (BOK18) 33.72s -0.03 0.00 33.72 33.72 16577 33.75 12/12/17 Quote | Opinions | Options
Jul '18 (BON18) 33.87s -0.05 0.00 33.87 33.87 9131 33.92 12/12/17 Quote | Opinions | Options
Aug '18 (BOQ18) 33.81s -0.08 0.00 33.81 33.81 1273 33.89 12/12/17 Quote | Opinions | Options
Sep '18 (BOU18) 33.73s -0.11 0.00 33.73 33.73 936 33.84 12/12/17 Quote | Opinions | Options
Oct '18 (BOV18) 33.55s -0.12 0.00 33.55 33.55 656 33.67 12/12/17 Quote | Opinions | Options
Dec '18 (BOZ18) 33.47s -0.12 0.00 33.47 33.47 3736 33.59 12/12/17 Quote | Opinions | Options
Jan '19 (BOF19) 33.47s -0.13 0.00 33.47 33.47 37 33.60 12/12/17 Quote | Opinions | Options
Mar '19 (BOH19) 33.51s -0.14 0.00 33.51 33.51 0 33.65 12/12/17 Quote | Opinions | Options
May '19 (BOK19) 33.57s -0.13 0.00 33.57 33.57 0 33.70 12/12/17 Quote | Opinions | Options
Jul '19 (BON19) 33.65s -0.13 0.00 33.65 33.65 0 33.78 12/12/17 Quote | Opinions | Options
Aug '19 (BOQ19) 33.62s -0.13 0.00 33.62 33.62 0 33.75 12/12/17 Quote | Opinions | Options
Sep '19 (BOU19) 33.58s -0.13 0.00 33.58 33.58 0 33.71 12/12/17 Quote | Opinions | Options
Oct '19 (BOV19) 33.37s -0.15 0.00 33.37 33.37 0 33.52 12/12/17 Quote | Opinions | Options
Dec '19 (BOZ19) 33.28s -0.17 0.00 33.28 33.28 66 33.45 12/12/17 Quote | Opinions | Options
Jul '20 (BON20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options
Oct '20 (BOV20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options
Dec '20 (BOZ20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 4 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs yesterday.
 
Daniel Flynn - Inside Futures - 5 mins ago

Busy Day ahead with CPI and Real Earnings at 7:30 A.M., EIA Energy Stocks at 9:30 A.M., Janet Yellen last Fed Meeting with decision of raising Interest Rates and how much? We also have Dairy Product Sales at 2:00 P.M. Reuters News reported yesterday that the White House will host talks between...
 
Oliver Sloup - Inside Futures - 1 hr 7 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Erik Bregar - Inside Futures - 1 hr 23 mins ago

All eyes on the Fed today Markets expecting 25bp hike Aussie continues to hold its M&A related gains yesterday
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us