Commodity Prices for Soybean Oil
Delayed Futures - 14:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.62s +0.29 0.00 32.62 32.62 0 32.33 12/08/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.40s -0.14 33.38 33.51 33.31 235 33.54 12/11/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.46s -0.16 33.54 33.70 33.34 58004 33.62 12/11/17 Quote | Opinions | Options
Mar '18 (ZLH18) 33.61s -0.18 33.73 33.88 33.52 48078 33.79 12/11/17 Quote | Opinions | Options
May '18 (ZLK18) 33.75s -0.18 33.88 34.02 33.67 14839 33.93 12/11/17 Quote | Opinions | Options
Jul '18 (ZLN18) 33.92s -0.17 34.02 34.19 33.84 8154 34.09 12/11/17 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.89s -0.15 33.93 34.12 33.82 1106 34.04 12/11/17 Quote | Opinions | Options
Sep '18 (ZLU18) 33.84s -0.14 33.94 34.07 33.78 692 33.98 12/11/17 Quote | Opinions | Options
Oct '18 (ZLV18) 33.67s -0.14 33.77 33.89 33.60 726 33.81 12/11/17 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.59s -0.15 33.69 33.83 33.52 2532 33.74 12/11/17 Quote | Opinions | Options
Jan '19 (ZLF19) 33.60s -0.13 33.69 33.79 33.55 20 33.73 12/11/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.65s -0.11 33.82 33.82 33.58 5 33.76 12/11/17 Quote | Opinions | Options
May '19 (ZLK19) 33.70s -0.13 0.00 33.70 33.70 0 33.83 12/11/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.78s -0.12 0.00 33.78 33.78 0 33.90 12/11/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.75s -0.12 0.00 33.75 33.75 0 33.87 12/11/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.71s -0.13 0.00 33.71 33.71 0 33.84 12/11/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.52s +0.01 0.00 33.52 33.52 0 33.51 12/11/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.45s unch 33.54 33.54 33.45 41 33.45 12/11/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.45s unch 0.00 33.45 33.45 0 33.45 12/11/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.45s unch 0.00 33.45 33.45 0 33.45 12/11/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.45s unch 0.00 33.45 33.45 0 33.45 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 6 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 32 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Brian Grossman - Inside Futures - 2 hrs 15 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - Mon Dec 11, 10:15AM CST

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us