Commodity Prices for Soybean Oil
Delayed Futures - 08:31 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZLY00) 32.45s -0.01 0.00 32.45 32.45 0 32.46 12/12/17 Quote | Opinions | Options
Dec '17 (ZLZ17) 33.36s -0.04 33.33 33.55 33.17 79 33.40 12/12/17 Quote | Opinions | Options
Jan '18 (ZLF18) 33.36 -0.09 33.41 33.50 33.33 8113 33.45 08:31 Quote | Opinions | Options
Mar '18 (ZLH18) 33.50 -0.10 33.55 33.64 33.47 6220 33.60 08:31 Quote | Opinions | Options
May '18 (ZLK18) 33.63 -0.09 33.69 33.77 33.60 1940 33.72 08:31 Quote | Opinions | Options
Jul '18 (ZLN18) 33.79 -0.08 33.83 33.92 33.75 1661 33.87 08:31 Quote | Opinions | Options
Aug '18 (ZLQ18) 33.84 +0.03 33.72 33.84 33.72 80 33.81 03:30 Quote | Opinions | Options
Sep '18 (ZLU18) 33.72 -0.01 33.65 33.77 33.65 21 33.73 08:31 Quote | Opinions | Options
Oct '18 (ZLV18) 33.57 +0.02 33.46 33.57 33.46 12 33.55 01:33 Quote | Opinions | Options
Dec '18 (ZLZ18) 33.42 -0.05 33.45 33.54 33.36 511 33.47 08:31 Quote | Opinions | Options
Jan '19 (ZLF19) 33.47s -0.13 0.00 33.72 33.43 37 33.60 12/12/17 Quote | Opinions | Options
Mar '19 (ZLH19) 33.51s -0.14 0.00 33.74 33.49 0 33.65 12/12/17 Quote | Opinions | Options
May '19 (ZLK19) 33.57s -0.13 0.00 33.80 33.57 0 33.70 12/12/17 Quote | Opinions | Options
Jul '19 (ZLN19) 33.65s -0.13 0.00 33.83 33.65 0 33.78 12/12/17 Quote | Opinions | Options
Aug '19 (ZLQ19) 33.62s -0.13 0.00 33.62 33.62 0 33.75 12/12/17 Quote | Opinions | Options
Sep '19 (ZLU19) 33.58s -0.13 0.00 33.58 33.58 0 33.71 12/12/17 Quote | Opinions | Options
Oct '19 (ZLV19) 33.37s -0.15 0.00 33.37 33.37 0 33.52 12/12/17 Quote | Opinions | Options
Dec '19 (ZLZ19) 33.28s -0.17 33.45 33.47 33.28 66 33.45 12/12/17 Quote | Opinions | Options
Jul '20 (ZLN20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options
Oct '20 (ZLV20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options
Dec '20 (ZLZ20) 33.28s -0.17 0.00 33.28 33.28 0 33.45 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 54 mins ago

Now that the USDA report is behind us, what is next for the grain markets?
 
Paul Georgy - Inside Futures - 2 hrs 42 mins ago

Grain markets are adjusting to the confirmation of large supplies of corn, beans and wheat in the US and around the world. Holiday markets are upon us as traders prepare for year end book squaring and technically oversold conditions. Expect trading volume to decline over the next few weeks and...
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Oliver Sloup - Inside Futures - Tue Dec 12, 5:14PM CST

Turnaround Tuesday lived up to the hype today, can it continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us