Commodity Prices for Soybeans (Pit)
Delayed Futures - 10:52 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 954-0s -3-0 0-0 954-0 954-0 0 957-0 12/08/17 Quote | Opinions | Options
Jan '18 (SF18) 989-6s -2-2 0-0 989-6 989-6 111055 992-0 12/08/17 Quote | Opinions | Options
Mar '18 (SH18) 1001-4s -2-6 0-0 1001-4 1001-4 64263 1004-2 12/08/17 Quote | Opinions | Options
May '18 (SK18) 1012-2s -2-4 0-0 1012-2 1012-2 20429 1014-6 12/08/17 Quote | Opinions | Options
Jul '18 (SN18) 1021-0s -2-2 0-0 1021-0 1021-0 15749 1023-2 12/08/17 Quote | Opinions | Options
Aug '18 (SQ18) 1022-0s -2-0 0-0 1022-0 1022-0 356 1024-0 12/08/17 Quote | Opinions | Options
Sep '18 (SU18) 1013-0s -1-0 0-0 1013-0 1013-0 143 1014-0 12/08/17 Quote | Opinions | Options
Nov '18 (SX18) 1004-6s -0-4 0-0 1004-6 1004-6 9436 1005-2 12/08/17 Quote | Opinions | Options
Jan '19 (SF19) 1010-0s -0-6 0-0 1010-0 1010-0 32 1010-6 12/08/17 Quote | Opinions | Options
Mar '19 (SH19) 1012-6s -1-0 0-0 1012-6 1012-6 23 1013-6 12/08/17 Quote | Opinions | Options
May '19 (SK19) 1016-6s -1-0 0-0 1016-6 1016-6 0 1017-6 12/08/17 Quote | Opinions | Options
Jul '19 (SN19) 1021-4s -1-2 0-0 1021-4 1021-4 0 1022-6 12/08/17 Quote | Opinions | Options
Aug '19 (SQ19) 1019-6s -1-4 0-0 1019-6 1019-6 0 1021-2 12/08/17 Quote | Opinions | Options
Sep '19 (SU19) 1010-4s -1-4 0-0 1010-4 1010-4 0 1012-0 12/08/17 Quote | Opinions | Options
Nov '19 (SX19) 995-0s -1-2 0-0 995-0 995-0 161 996-2 12/08/17 Quote | Opinions | Options
Jan '20 (SF20) 995-6s -1-2 0-0 995-6 995-6 0 997-0 12/08/17 Quote | Opinions | Options
Mar '20 (SH20) 996-0s -1-2 0-0 996-0 996-0 0 997-2 12/08/17 Quote | Opinions | Options
May '20 (SK20) 1004-0s -1-2 0-0 1004-0 1004-0 0 1005-2 12/08/17 Quote | Opinions | Options
Jul '20 (SN20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Aug '20 (SQ20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Sep '20 (SU20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Nov '20 (SX20) 991-6s -1-2 0-0 991-6 991-6 1 993-0 12/08/17 Quote | Opinions | Options
Jul '21 (SN21) 991-6s -1-2 0-0 991-6 991-6 0 993-0 12/08/17 Quote | Opinions | Options
Nov '21 (SX21) 991-6s -1-2 0-0 991-6 991-6 0 993-0 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 47 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 1 hr 2 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - 1 hr 41 mins ago

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 
Alan Bush - Inside Futures - 2 hrs 4 mins ago

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us