Commodity Prices for Soybeans
Delayed Futures - 14:47 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 954-0s -3-0 0-0 954-0 954-0 0 957-0 12/08/17 Quote | Opinions | Options
Jan '18 (ZSF18) 982-4s -7-2 989-0 989-0 981-4 121392 989-6 12/11/17 Quote | Opinions | Options
Mar '18 (ZSH18) 994-0s -7-4 1000-6 1001-0 993-2 90484 1001-4 12/11/17 Quote | Opinions | Options
May '18 (ZSK18) 1005-2s -7-0 1012-0 1012-0 1004-4 21446 1012-2 12/11/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1014-4s -6-4 1018-6 1020-0 1013-4 13849 1021-0 12/11/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1015-6s -6-2 1017-4 1019-0 1015-4 981 1022-0 12/11/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1007-0s -6-0 1008-4 1011-4 1006-0 246 1013-0 12/11/17 Quote | Opinions | Options
Nov '18 (ZSX18) 999-2s -5-4 1004-0 1004-0 997-6 5916 1004-6 12/11/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1004-6s -5-2 1005-6 1007-6 1003-0 127 1010-0 12/11/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1007-6s -5-0 1010-2 1011-0 1006-0 38 1012-6 12/11/17 Quote | Opinions | Options
May '19 (ZSK19) 1011-6s -5-0 1015-0 1015-0 1011-6 6 1016-6 12/11/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1016-6s -4-6 1020-2 1020-2 1016-6 5 1021-4 12/11/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1014-0s -5-6 0-0 1014-0 1014-0 0 1019-6 12/11/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1004-6s -5-6 0-0 1004-6 1004-6 0 1010-4 12/11/17 Quote | Opinions | Options
Nov '19 (ZSX19) 991-0s -4-0 991-6 995-0 988-6 87 995-0 12/11/17 Quote | Opinions | Options
Jan '20 (ZSF20) 991-6s -4-0 0-0 991-6 991-6 0 995-6 12/11/17 Quote | Opinions | Options
Mar '20 (ZSH20) 992-0s -4-0 0-0 992-0 992-0 0 996-0 12/11/17 Quote | Opinions | Options
May '20 (ZSK20) 1000-0s -4-0 0-0 1000-0 1000-0 0 1004-0 12/11/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1006-4s -4-0 0-0 1006-4 1006-4 0 1010-4 12/11/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1006-4s -4-0 0-0 1006-4 1006-4 0 1010-4 12/11/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1006-4s -4-0 0-0 1006-4 1006-4 0 1010-4 12/11/17 Quote | Opinions | Options
Nov '20 (ZSX20) 984-6s -7-0 985-0 985-0 984-6 1 991-6 12/11/17 Quote | Opinions | Options
Jul '21 (ZSN21) 984-6s -7-0 0-0 984-6 984-6 0 991-6 12/11/17 Quote | Opinions | Options
Nov '21 (ZSX21) 984-6s -7-0 0-0 984-6 984-6 0 991-6 12/11/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 7 mins ago

JAN SOYBEANS Stellar exports & dryness in Argentina & S Brazil drove Jan Beans to 4 ½ month highs early Tues but once again, the mkt failed to hold gains over $10 – retreating late week for a 989-weekly close!  While the mkt was only 5 cents lower for the wk, it was a...
 
Alan R. Palmer - Inside Futures - 1 hr 33 mins ago

Ranchers hedge- Long Cash, AND long CME Board?
 
Przemyslaw Radomski - Inside Futures - 1 hr 42 mins ago

During yesterdays week, we saw breakdowns and major declines in all parts of the precious metals sector. Even the HUI to gold ratio broke below the key low. Yet, there is something that we saw based on last weeks closing prices that had 100% bullish efficiency in the past few years. What is it...
 
Arkadiusz Sieron - Inside Futures - 1 hr 54 mins ago

The U.S. economy added 228,000 jobs in November. What does it mean for the gold market?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us