Commodity Prices for Soybeans (Pit)
Daily Futures - Wednesday, December 13th
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (SY00) 942-0s +0-4 0-0 942-0 942-0 0 0 Quote | Opinions | Options
Jan '18 (SF18) 979-2s +3-4 0-0 979-2 979-2 94051 202172 Quote | Opinions | Options
Mar '18 (SH18) 990-4s +3-2 0-0 990-4 990-4 72496 229261 Quote | Opinions | Options
May '18 (SK18) 1001-4s +3-2 0-0 1001-4 1001-4 23897 110775 Quote | Opinions | Options
Jul '18 (SN18) 1011-0s +3-2 0-0 1011-0 1011-0 14371 103371 Quote | Opinions | Options
Aug '18 (SQ18) 1012-4s +3-0 0-0 1012-4 1012-4 507 13660 Quote | Opinions | Options
Sep '18 (SU18) 1004-4s +3-0 0-0 1004-4 1004-4 56 2406 Quote | Opinions | Options
Nov '18 (SX18) 998-0s +3-2 0-0 998-0 998-0 5792 63414 Quote | Opinions | Options
Jan '19 (SF19) 1003-4s +3-2 0-0 1003-4 1003-4 22 1533 Quote | Opinions | Options
Mar '19 (SH19) 1006-4s +3-2 0-0 1006-4 1006-4 15 2254 Quote | Opinions | Options
May '19 (SK19) 1010-4s +3-0 0-0 1010-4 1010-4 1 689 Quote | Opinions | Options
Jul '19 (SN19) 1015-4s +3-0 0-0 1015-4 1015-4 2 635 Quote | Opinions | Options
Aug '19 (SQ19) 1012-4s +2-6 0-0 1012-4 1012-4 0 25 Quote | Opinions | Options
Sep '19 (SU19) 1003-2s +2-6 0-0 1003-2 1003-2 0 21 Quote | Opinions | Options
Nov '19 (SX19) 989-4s +3-0 0-0 989-4 989-4 14 1962 Quote | Opinions | Options
Jan '20 (SF20) 990-2s +3-0 0-0 990-2 990-2 0 2 Quote | Opinions | Options
Mar '20 (SH20) 990-4s +3-0 0-0 990-4 990-4 0 0 Quote | Opinions | Options
May '20 (SK20) 998-4s +3-0 0-0 998-4 998-4 0 0 Quote | Opinions | Options
Jul '20 (SN20) 1004-6s +2-6 0-0 1004-6 1004-6 0 8 Quote | Opinions | Options
Aug '20 (SQ20) 1004-6s +2-6 0-0 1004-6 1004-6 0 0 Quote | Opinions | Options
Sep '20 (SU20) 1004-4s +2-6 0-0 1004-4 1004-4 0 0 Quote | Opinions | Options
Nov '20 (SX20) 982-6s +0-4 0-0 982-6 982-6 0 32 Quote | Opinions | Options
Jul '21 (SN21) 982-6s +0-4 0-0 982-6 982-6 0 0 Quote | Opinions | Options
Nov '21 (SX21) 982-6s +0-4 0-0 982-6 982-6 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 48 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Oliver Sloup - Inside Futures - Wed Dec 13, 5:44PM CST

Sellers took advantage of the higher prices and stepped back into cattle.
 
Bob Hunt - Inside Futures - Wed Dec 13, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Wed Dec 13, 5:05PM CST

Livestock Levels
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us