Commodity Prices for Soybeans (Pit)
Delayed Futures - 23:20 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SY00) 941-4s -5-4 0-0 941-4 941-4 0 947-0 12/12/17 Quote | Opinions | Options
Jan '18 (SF18) 975-6s -6-6 0-0 975-6 975-6 149138 982-4 12/12/17 Quote | Opinions | Options
Mar '18 (SH18) 987-2s -6-6 0-0 987-2 987-2 97986 994-0 12/12/17 Quote | Opinions | Options
May '18 (SK18) 998-2s -7-0 0-0 998-2 998-2 33530 1005-2 12/12/17 Quote | Opinions | Options
Jul '18 (SN18) 1007-6s -6-6 0-0 1007-6 1007-6 16705 1014-4 12/12/17 Quote | Opinions | Options
Aug '18 (SQ18) 1009-4s -6-2 0-0 1009-4 1009-4 213 1015-6 12/12/17 Quote | Opinions | Options
Sep '18 (SU18) 1001-4s -5-4 0-0 1001-4 1001-4 216 1007-0 12/12/17 Quote | Opinions | Options
Nov '18 (SX18) 994-6s -4-4 0-0 994-6 994-6 8839 999-2 12/12/17 Quote | Opinions | Options
Jan '19 (SF19) 1000-2s -4-4 0-0 1000-2 1000-2 36 1004-6 12/12/17 Quote | Opinions | Options
Mar '19 (SH19) 1003-2s -4-4 0-0 1003-2 1003-2 43 1007-6 12/12/17 Quote | Opinions | Options
May '19 (SK19) 1007-4s -4-2 0-0 1007-4 1007-4 3 1011-6 12/12/17 Quote | Opinions | Options
Jul '19 (SN19) 1012-4s -4-2 0-0 1012-4 1012-4 1 1016-6 12/12/17 Quote | Opinions | Options
Aug '19 (SQ19) 1009-6s -4-2 0-0 1009-6 1009-6 0 1014-0 12/12/17 Quote | Opinions | Options
Sep '19 (SU19) 1000-4s -4-2 0-0 1000-4 1000-4 0 1004-6 12/12/17 Quote | Opinions | Options
Nov '19 (SX19) 986-4s -4-4 0-0 986-4 986-4 93 991-0 12/12/17 Quote | Opinions | Options
Jan '20 (SF20) 987-2s -4-4 0-0 987-2 987-2 0 991-6 12/12/17 Quote | Opinions | Options
Mar '20 (SH20) 987-4s -4-4 0-0 987-4 987-4 0 992-0 12/12/17 Quote | Opinions | Options
May '20 (SK20) 995-4s -4-4 0-0 995-4 995-4 0 1000-0 12/12/17 Quote | Opinions | Options
Jul '20 (SN20) 1002-0s -4-4 0-0 1002-0 1002-0 0 1006-4 12/12/17 Quote | Opinions | Options
Aug '20 (SQ20) 1002-0s -4-4 0-0 1002-0 1002-0 0 1006-4 12/12/17 Quote | Opinions | Options
Sep '20 (SU20) 1001-6s -4-6 0-0 1001-6 1001-6 0 1006-4 12/12/17 Quote | Opinions | Options
Nov '20 (SX20) 982-2s -2-4 0-0 982-2 982-2 22 984-6 12/12/17 Quote | Opinions | Options
Jul '21 (SN21) 982-2s -2-4 0-0 982-2 982-2 0 984-6 12/12/17 Quote | Opinions | Options
Nov '21 (SX21) 982-2s -2-4 0-0 982-2 982-2 0 984-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 1 hr 50 mins ago

Dow Future has made a new high and dips should be supported in 3, 7, or 11 swing as far as pullbacks stay above 24071 low in the first degree
 
Ted Seifried - Inside Futures - Tue Dec 12, 7:01PM CST

The March corn contract posted an new contract low on a day the USDA released what was seen as a mildly friendly report. The initial reaction to the report was positive, but weakness in soybeans and wheat spilled over to the con market. What happened and what could this mean for corn going forward?
 
Bill Baruch - Inside Futures - Tue Dec 12, 5:52PM CST

The Euro, Yen, Aussie and Canadian trades ahead of tomorrow's CPI and Fed rate hike.
 
Bob Hunt - Inside Futures - Tue Dec 12, 5:51PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us