Commodity Prices for Soybeans
Delayed Futures - 13:44 - Tuesday, December 12th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 947-0s -7-0 0-0 947-0 947-0 0 954-0 12/11/17 Quote | Opinions | Options
Jan '18 (ZSF18) 975-6s -6-6 981-6 986-2 975-0 149138 982-4 12/12/17 Quote | Opinions | Options
Mar '18 (ZSH18) 987-2s -6-6 993-4 997-6 986-6 97986 994-0 12/12/17 Quote | Opinions | Options
May '18 (ZSK18) 998-2s -7-0 1004-6 1008-6 997-6 33530 1005-2 12/12/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1007-6s -6-6 1013-6 1018-0 1007-2 16705 1014-4 12/12/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1009-4s -6-2 1018-2 1018-4 1009-4 213 1015-6 12/12/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1001-4s -5-4 1006-2 1009-6 1001-0 216 1007-0 12/12/17 Quote | Opinions | Options
Nov '18 (ZSX18) 994-6s -4-4 998-6 1002-4 994-0 8839 999-2 12/12/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1000-2s -4-4 1003-6 1005-2 1000-2 36 1004-6 12/12/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1003-2s -4-4 1007-4 1009-4 1003-2 43 1007-6 12/12/17 Quote | Opinions | Options
May '19 (ZSK19) 1007-4s -4-2 1011-0 1011-0 1007-4 3 1011-6 12/12/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1012-4s -4-2 0-0 1020-2 1012-4 1 1016-6 12/12/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1009-6s -4-2 0-0 1009-6 1009-6 0 1014-0 12/12/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1000-4s -4-2 0-0 1000-4 1000-4 0 1004-6 12/12/17 Quote | Opinions | Options
Nov '19 (ZSX19) 986-4s -4-4 989-0 992-4 986-2 93 991-0 12/12/17 Quote | Opinions | Options
Jan '20 (ZSF20) 987-2s -4-4 0-0 987-2 987-2 0 991-6 12/12/17 Quote | Opinions | Options
Mar '20 (ZSH20) 987-4s -4-4 0-0 987-4 987-4 0 992-0 12/12/17 Quote | Opinions | Options
May '20 (ZSK20) 995-4s -4-4 0-0 995-4 995-4 0 1000-0 12/12/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1002-0s -4-4 0-0 1002-0 1002-0 0 1006-4 12/12/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1002-0s -4-4 0-0 1002-0 1002-0 0 1006-4 12/12/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1001-6s -4-6 0-0 1001-6 1001-6 0 1006-4 12/12/17 Quote | Opinions | Options
Nov '20 (ZSX20) 982-2s -2-4 985-0 985-0 982-0 22 984-6 12/12/17 Quote | Opinions | Options
Jul '21 (ZSN21) 982-2s -2-4 0-0 982-2 982-2 0 984-6 12/12/17 Quote | Opinions | Options
Nov '21 (ZSX21) 982-2s -2-4 0-0 982-2 982-2 0 984-6 12/12/17 Quote | Opinions | Options

Futures Commentary and Analysis

Alan R. Palmer - Inside Futures - 37 mins ago

markets performing consecutive relentless patterns currently. PLEJ, SIEH
 
Howard Tyllas - Inside Futures - 2 hrs 37 mins ago

WASDE REPORT FOR 12/12/17
 
Daniel D. Burke - Inside Futures - Tue Dec 12, 10:40AM CST

SELL 1239s till 12.30 Eastern Time
 
Dan Hueber - Inside Futures - Tue Dec 12, 9:45AM CST

While the soy complex continues to struggle a bit this morning, it is nice to see a few plus signs showing up in the grains. Not unlike the shoppers that are out scouring for leftovers at the mall right after Christmas, I suspect we are encountering...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us