Commodity Prices for Soybeans
Delayed Futures - 02:10 - Friday, December 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 933-4s -8-4 0-0 933-4 933-4 0 942-0 12/14/17 Quote | Opinions | Options
Jan '18 (ZSF18) 967-6 unch 968-0 969-6 966-0 8543 967-6 02:10 Quote | Opinions | Options
Mar '18 (ZSH18) 979-0 +0-2 978-6 981-0 977-2 5977 978-6 02:10 Quote | Opinions | Options
May '18 (ZSK18) 990-0 +0-2 990-4 992-0 988-4 2116 989-6 02:10 Quote | Opinions | Options
Jul '18 (ZSN18) 999-6 +0-2 1000-0 1001-6 998-0 1376 999-4 02:06 Quote | Opinions | Options
Aug '18 (ZSQ18) 1001-6 +0-4 1002-6 1002-6 1001-6 3 1001-2 12/14/17 Quote | Opinions | Options
Sep '18 (ZSU18) 993-2 -0-6 993-2 993-2 993-2 2 994-0 01:01 Quote | Opinions | Options
Nov '18 (ZSX18) 988-6 +1-2 988-4 990-0 987-2 216 987-4 02:00 Quote | Opinions | Options
Jan '19 (ZSF19) 993-2 -0-2 995-0 996-0 993-2 7 993-4 01:01 Quote | Opinions | Options
Mar '19 (ZSH19) 997-6 +0-2 997-2 997-6 997-2 4 997-4 01:01 Quote | Opinions | Options
May '19 (ZSK19) 1002-2s -8-2 1004-0 1004-0 1002-2 56 1010-4 12/14/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1007-4s -8-0 1008-4 1010-4 1007-4 237 1015-4 12/14/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1004-6s -7-6 0-0 1004-6 1004-6 0 1012-4 12/14/17 Quote | Opinions | Options
Sep '19 (ZSU19) 995-4s -7-6 0-0 995-4 995-4 0 1003-2 12/14/17 Quote | Opinions | Options
Nov '19 (ZSX19) 983-0s -6-4 987-4 988-6 983-0 175 989-4 12/14/17 Quote | Opinions | Options
Jan '20 (ZSF20) 983-6s -6-4 0-0 983-6 983-6 0 990-2 12/14/17 Quote | Opinions | Options
Mar '20 (ZSH20) 984-0s -6-4 0-0 984-0 984-0 0 990-4 12/14/17 Quote | Opinions | Options
May '20 (ZSK20) 992-0s -6-4 0-0 992-0 992-0 0 998-4 12/14/17 Quote | Opinions | Options
Jul '20 (ZSN20) 999-6s -5-0 0-0 999-6 999-6 0 1004-6 12/14/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 999-6s -5-0 0-0 999-6 999-6 0 1004-6 12/14/17 Quote | Opinions | Options
Sep '20 (ZSU20) 999-4s -5-0 0-0 999-4 999-4 0 1004-4 12/14/17 Quote | Opinions | Options
Nov '20 (ZSX20) 980-4s -2-2 0-0 980-4 980-4 0 982-6 12/14/17 Quote | Opinions | Options
Jul '21 (ZSN21) 980-4s -2-2 0-0 980-4 980-4 0 982-6 12/14/17 Quote | Opinions | Options
Nov '21 (ZSX21) 980-4s -2-2 0-0 980-4 980-4 0 982-6 12/14/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Thu Dec 14, 7:14PM CST

Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Thu Dec 14, 4:28PM CST

Cattle have been consolidating this week as we wait for more cash trade.
 
Alan R. Palmer - Inside Futures - Thu Dec 14, 3:33PM CST

Fed finally hikes, metals blast 10 day down
 
Tom Fritz - Inside Futures - Thu Dec 14, 3:17PM CST

Can This Market Rally out of the Hole???
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us