Commodity Prices for Soybeans
Delayed Futures - 18:31 - Wednesday, December 13th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZSY00) 941-4s -5-4 0-0 941-4 941-4 0 947-0 12/12/17 Quote | Opinions | Options
Jan '18 (ZSF18) 979-2s +3-4 976-0 981-4 976-0 93487 975-6 12/13/17 Quote | Opinions | Options
Mar '18 (ZSH18) 990-4s +3-2 988-4 993-0 987-4 72110 987-2 12/13/17 Quote | Opinions | Options
May '18 (ZSK18) 1001-4s +3-2 998-6 1003-6 998-4 23882 998-2 12/13/17 Quote | Opinions | Options
Jul '18 (ZSN18) 1011-0s +3-2 1009-0 1013-4 1008-2 14269 1007-6 12/13/17 Quote | Opinions | Options
Aug '18 (ZSQ18) 1012-4s +3-0 1011-4 1012-4 1010-6 507 1009-4 12/13/17 Quote | Opinions | Options
Sep '18 (ZSU18) 1004-4s +3-0 1006-0 1006-0 1004-0 55 1001-4 12/13/17 Quote | Opinions | Options
Nov '18 (ZSX18) 998-0s +3-2 996-6 1000-4 995-2 5632 994-6 12/13/17 Quote | Opinions | Options
Jan '19 (ZSF19) 1003-4s +3-2 1000-2 1005-2 1000-2 21 1000-2 12/13/17 Quote | Opinions | Options
Mar '19 (ZSH19) 1006-4s +3-2 1004-2 1006-6 1004-2 15 1003-2 12/13/17 Quote | Opinions | Options
May '19 (ZSK19) 1010-4s +3-0 1010-0 1010-4 1010-0 1 1007-4 12/13/17 Quote | Opinions | Options
Jul '19 (ZSN19) 1015-4s +3-0 0-0 1020-2 1015-4 2 1012-4 12/13/17 Quote | Opinions | Options
Aug '19 (ZSQ19) 1012-4s +2-6 0-0 1012-4 1012-4 0 1009-6 12/13/17 Quote | Opinions | Options
Sep '19 (ZSU19) 1003-2s +2-6 0-0 1003-2 1003-2 0 1000-4 12/13/17 Quote | Opinions | Options
Nov '19 (ZSX19) 989-4s +3-0 988-0 989-4 987-6 14 986-4 12/13/17 Quote | Opinions | Options
Jan '20 (ZSF20) 990-2s +3-0 0-0 990-2 990-2 0 987-2 12/13/17 Quote | Opinions | Options
Mar '20 (ZSH20) 990-4s +3-0 0-0 990-4 990-4 0 987-4 12/13/17 Quote | Opinions | Options
May '20 (ZSK20) 998-4s +3-0 0-0 998-4 998-4 0 995-4 12/13/17 Quote | Opinions | Options
Jul '20 (ZSN20) 1004-6s +2-6 0-0 1004-6 1004-6 0 1002-0 12/13/17 Quote | Opinions | Options
Aug '20 (ZSQ20) 1004-6s +2-6 0-0 1004-6 1004-6 0 1002-0 12/13/17 Quote | Opinions | Options
Sep '20 (ZSU20) 1004-4s +2-6 0-0 1004-4 1004-4 0 1001-6 12/13/17 Quote | Opinions | Options
Nov '20 (ZSX20) 982-6s +0-4 0-0 985-0 982-0 0 982-2 12/13/17 Quote | Opinions | Options
Jul '21 (ZSN21) 982-6s +0-4 0-0 982-6 982-6 0 982-2 12/13/17 Quote | Opinions | Options
Nov '21 (ZSX21) 982-6s +0-4 0-0 982-6 982-6 0 982-2 12/13/17 Quote | Opinions | Options

Futures Commentary and Analysis

Oliver Sloup - Inside Futures - 56 mins ago

Sellers took advantage of the higher prices and stepped back into cattle.
 
Ben DiCostanzo - Inside Futures - 1 hr 36 mins ago

Livestock Levels
 
Daniel D. Burke - Inside Futures - 2 hrs 7 mins ago

YEAR END PRICE ACTION
 
Alan R. Palmer - Inside Futures - Wed Dec 13, 1:15PM CST

SILVER IS OLIVE LIVE Alert rules
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us