Commodity Prices for Soybeans mini-siz(P)
Delayed Futures - 23:06 - Sunday, December 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (YKF18) 967-2s -0-4 0-0 967-2 967-2 423 967-6 12/15/17 Quote | Opinions | Options
Mar '18 (YKH18) 978-0s -0-6 0-0 978-0 978-0 225 978-6 12/15/17 Quote | Opinions | Options
May '18 (YKK18) 989-0s -0-6 0-0 989-0 989-0 13 989-6 12/15/17 Quote | Opinions | Options
Jul '18 (YKN18) 999-0s -0-4 0-0 999-0 999-0 23 999-4 12/15/17 Quote | Opinions | Options
Aug '18 (YKQ18) 1001-0s -0-2 0-0 1001-0 1001-0 5 1001-2 12/15/17 Quote | Opinions | Options
Sep '18 (YKU18) 993-6s -0-2 0-0 993-6 993-6 0 994-0 12/15/17 Quote | Opinions | Options
Nov '18 (YKX18) 987-6s +0-2 0-0 987-6 987-6 36 987-4 12/15/17 Quote | Opinions | Options
Jan '19 (YKF19) 993-4s unch 0-0 993-4 993-4 0 993-4 12/15/17 Quote | Opinions | Options
Mar '19 (YKH19) 997-4s unch 0-0 997-4 997-4 0 997-4 12/15/17 Quote | Opinions | Options
May '19 (YKK19) 1002-2s unch 0-0 1002-2 1002-2 0 1002-2 12/15/17 Quote | Opinions | Options
Jul '19 (YKN19) 1007-4s unch 0-0 1007-4 1007-4 0 1007-4 12/15/17 Quote | Opinions | Options
Aug '19 (YKQ19) 1005-6s +1-0 0-0 1005-6 1005-6 0 1004-6 12/15/17 Quote | Opinions | Options
Sep '19 (YKU19) 996-4s +1-0 0-0 996-4 996-4 0 995-4 12/15/17 Quote | Opinions | Options
Nov '19 (YKX19) 983-2s +0-2 0-0 983-2 983-2 0 983-0 12/15/17 Quote | Opinions | Options
Jan '20 (YKF20) 984-0s +0-2 0-0 984-0 984-0 0 983-6 12/15/17 Quote | Opinions | Options
Mar '20 (YKH20) 984-2s +0-2 0-0 984-2 984-2 0 984-0 12/15/17 Quote | Opinions | Options
May '20 (YKK20) 992-2s +0-2 0-0 992-2 992-2 0 992-0 12/15/17 Quote | Opinions | Options
Jul '20 (YKN20) 1000-4s +0-6 0-0 1000-4 1000-4 0 999-6 12/15/17 Quote | Opinions | Options
Aug '20 (YKQ20) 1000-4s +0-6 0-0 1000-4 1000-4 0 999-6 12/15/17 Quote | Opinions | Options
Sep '20 (YKU20) 1000-2s +0-6 0-0 1000-2 1000-2 0 999-4 12/15/17 Quote | Opinions | Options
Nov '20 (YKX20) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options
Jul '21 (YKN21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options
Nov '21 (YKX21) 981-6s +1-2 0-0 981-6 981-6 0 980-4 12/15/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - 2 hrs 56 mins ago

January Soybean Futures Resting On Support
 
Bruce Levy - Inside Futures - Sun Dec 17, 4:23PM CST

In this issue we analyze the XBT 01-18 Bitcoin Futures chart.
 
Bill Baruch - Inside Futures - Sun Dec 17, 4:03PM CST

Tax-reform, Bitcoin, inflation data and the BoJ... we got it all covered to help you start your week right.
 
Jerry Welch - Inside Futures - Sun Dec 17, 1:58PM CST

Bye, bye 2017.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us