Commodity Prices for Soybeans mini-sized
Delayed Futures - 12:49 - Monday, December 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (XKF18) 982-6 -7-0 988-4 988-4 982-0 361 989-6 12:43 Quote | Opinions | Options
Mar '18 (XKH18) 994-2 -7-2 997-2 998-6 993-5 145 1001-4 12:43 Quote | Opinions | Options
May '18 (XKK18) 1004-4 -7-6 1011-2 1011-2 1004-4 10 1012-2 11:45 Quote | Opinions | Options
Jul '18 (XKN18) 1014-2 -6-6 1017-2 1017-2 1014-2 10 1021-0 11:30 Quote | Opinions | Options
Aug '18 (XKQ18) 1020-0 -2-0 1020-0 1020-0 1020-0 7 1022-0 08:40 Quote | Opinions | Options
Sep '18 (XKU18) 1013-0s -1-0 0-0 1013-0 1013-0 0 1014-0 12/08/17 Quote | Opinions | Options
Nov '18 (XKX18) 999-4 -5-2 1000-0 1002-4 999-4 17 1004-6 12:15 Quote | Opinions | Options
Jan '19 (XKF19) 1010-0s -0-6 1011-0 1011-0 1010-0 2 1010-6 12/08/17 Quote | Opinions | Options
Mar '19 (XKH19) 1012-6s -1-0 0-0 1012-6 1012-6 0 1013-6 12/08/17 Quote | Opinions | Options
May '19 (XKK19) 1016-6s -1-0 0-0 1016-6 1016-6 0 1017-6 12/08/17 Quote | Opinions | Options
Jul '19 (XKN19) 1021-4s -1-2 0-0 1021-4 1021-4 0 1022-6 12/08/17 Quote | Opinions | Options
Aug '19 (XKQ19) 1019-6s -1-4 0-0 1019-6 1019-6 0 1021-2 12/08/17 Quote | Opinions | Options
Sep '19 (XKU19) 1010-4s -1-4 0-0 1010-4 1010-4 0 1012-0 12/08/17 Quote | Opinions | Options
Nov '19 (XKX19) 995-0s -1-2 0-0 995-0 995-0 0 996-2 12/08/17 Quote | Opinions | Options
Jan '20 (XKF20) 995-6s -1-2 0-0 995-6 995-6 0 997-0 12/08/17 Quote | Opinions | Options
Mar '20 (XKH20) 996-0s -1-2 0-0 996-0 996-0 0 997-2 12/08/17 Quote | Opinions | Options
May '20 (XKK20) 1004-0s -1-2 0-0 1004-0 1004-0 0 1005-2 12/08/17 Quote | Opinions | Options
Jul '20 (XKN20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Aug '20 (XKQ20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Sep '20 (XKU20) 1010-4s -1-2 0-0 1010-4 1010-4 0 1011-6 12/08/17 Quote | Opinions | Options
Nov '20 (XKX20) 991-6s -1-2 0-0 991-6 991-6 0 993-0 12/08/17 Quote | Opinions | Options
Jul '21 (XKN21) 991-6s -1-2 0-0 991-6 991-6 0 993-0 12/08/17 Quote | Opinions | Options
Nov '21 (XKX21) 991-6s -1-2 0-0 991-6 991-6 0 993-0 12/08/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brian Grossman - Inside Futures - 17 mins ago

Cottons March Higher
 
Dan Hueber - Inside Futures - 2 hrs 44 mins ago

If the old adage is to be proven correct, and the bulls will enjoy the Christmas turkey, the grain and soy markets are going to have a little catching up to do. We have begun this new week with ...
 
Daniel D. Burke - Inside Futures - 2 hrs 59 mins ago

O WHAT FUN IT IS..BUYING FEB GOLD at 1250
 
Rosenthal Collins Group - Inside Futures - Mon Dec 11, 9:20AM CST

Bulls have firm overall near-term technical advantage amid longer-term price uptrend. No early clues of market top being close at hand.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us